Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:16 | 0 | 58,610 |
| 05.06.25 22:17:27 | 0 | 58,610 |
| 05.06.25 21:47:09 | 0 | 58,610 |
| 05.06.25 21:17:19 | 0 | 58,610 |
| 05.06.25 20:47:04 | 0 | 58,710 |
| 05.06.25 20:17:09 | 0 | 58,710 |
| 05.06.25 19:47:21 | 0 | 58,710 |
| 05.06.25 19:17:17 | 0 | 58,650 |
| 05.06.25 18:47:15 | 0 | 58,620 |
| 05.06.25 18:17:21 | 0 | 58,620 |
| 05.06.25 17:47:13 | 0 | 58,600 |
| 05.06.25 17:17:25 | 0 | 58,600 |
| 05.06.25 16:47:16 | 0 | 58,390 |
| 05.06.25 16:17:01 | 0 | 58,300 |
| 05.06.25 15:45:16 | 0 | 58,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:11 | 0 | 58,400 |
| 05.06.25 14:47:13 | 0 | 58,490 |
| 05.06.25 14:17:09 | 0 | 58,660 |
| 05.06.25 13:47:23 | 0 | 58,590 |
| 05.06.25 13:17:30 | 0 | 58,620 |
| 05.06.25 12:47:03 | 0 | 58,690 |
| 05.06.25 12:17:10 | 0 | 58,710 |
| 05.06.25 11:47:06 | 0 | 58,780 |
| 05.06.25 11:17:30 | 0 | 58,800 |
| 05.06.25 10:47:37 | 0 | 58,820 |
| 05.06.25 10:17:24 | 0 | 58,790 |
| 05.06.25 09:47:02 | 0 | 58,760 |
| 05.06.25 09:36:39 | 2 | 58,740 |
| 05.06.25 09:17:02 | 0 | 58,710 |
| 05.06.25 07:35:11 | 0 | 58,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:47:21 | 0 | 58,770 |
| 04.06.25 22:17:18 | 0 | 58,770 |
| 04.06.25 21:47:12 | 0 | 58,770 |
| 04.06.25 21:17:17 | 0 | 58,770 |
| 04.06.25 20:47:30 | 0 | 58,770 |
| 04.06.25 20:17:20 | 0 | 58,770 |
| 04.06.25 19:47:13 | 0 | 58,770 |
| 04.06.25 19:17:14 | 0 | 58,770 |
| 04.06.25 18:47:22 | 0 | 58,770 |
| 04.06.25 18:17:06 | 0 | 58,770 |
| 04.06.25 17:47:16 | 0 | 58,770 |
| 04.06.25 17:17:27 | 0 | 58,770 |
| 04.06.25 16:47:24 | 0 | 58,730 |
| 04.06.25 16:17:18 | 0 | 58,880 |
| 04.06.25 15:45:21 | 0 | 58,960 |