Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:47:33 | 0 | 59,750 |
| 09.06.25 14:17:31 | 0 | 59,750 |
| 09.06.25 13:47:07 | 0 | 59,750 |
| 09.06.25 13:46:30 | 3 | 59,750 |
| 09.06.25 13:17:17 | 0 | 59,610 |
| 09.06.25 12:47:16 | 0 | 59,610 |
| 09.06.25 12:17:15 | 0 | 59,610 |
| 09.06.25 11:47:03 | 0 | 59,610 |
| 09.06.25 11:17:24 | 0 | 59,600 |
| 09.06.25 10:47:14 | 0 | 59,600 |
| 09.06.25 10:17:02 | 0 | 59,610 |
| 09.06.25 09:47:19 | 0 | 59,590 |
| 09.06.25 09:35:27 | 1 | 59,590 |
| 09.06.25 09:17:06 | 0 | 59,460 |
| 09.06.25 07:35:05 | 0 | 59,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:31 | 0 | 59,390 |
| 06.06.25 22:17:12 | 0 | 59,390 |
| 06.06.25 21:47:26 | 0 | 59,390 |
| 06.06.25 21:17:27 | 0 | 59,390 |
| 06.06.25 20:47:24 | 0 | 59,390 |
| 06.06.25 20:17:30 | 0 | 59,390 |
| 06.06.25 19:47:19 | 0 | 59,390 |
| 06.06.25 19:17:14 | 0 | 59,390 |
| 06.06.25 18:47:22 | 0 | 59,460 |
| 06.06.25 18:17:19 | 0 | 59,460 |
| 06.06.25 17:47:02 | 0 | 59,460 |
| 06.06.25 17:17:06 | 0 | 59,540 |
| 06.06.25 16:47:09 | 0 | 59,370 |
| 06.06.25 16:17:17 | 0 | 59,280 |
| 06.06.25 16:14:52 | 12 | 59,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:45:09 | 0 | 59,590 |
| 06.06.25 15:17:32 | 0 | 59,590 |
| 06.06.25 14:47:28 | 0 | 59,360 |
| 06.06.25 14:17:15 | 0 | 59,030 |
| 06.06.25 13:47:27 | 0 | 58,910 |
| 06.06.25 13:17:16 | 0 | 58,900 |
| 06.06.25 12:47:27 | 0 | 59,000 |
| 06.06.25 12:17:23 | 0 | 59,000 |
| 06.06.25 11:47:07 | 0 | 59,040 |
| 06.06.25 11:17:15 | 0 | 59,040 |
| 06.06.25 10:47:22 | 0 | 59,020 |
| 06.06.25 10:17:09 | 0 | 59,020 |
| 06.06.25 09:47:20 | 0 | 59,010 |
| 06.06.25 09:17:14 | 0 | 58,990 |
| 06.06.25 07:35:05 | 0 | 58,690 |