Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:47:10 | 0 | 58,880 |
| 27.05.25 19:17:11 | 0 | 58,880 |
| 27.05.25 18:47:05 | 0 | 58,880 |
| 27.05.25 18:17:24 | 0 | 58,870 |
| 27.05.25 17:47:20 | 0 | 58,870 |
| 27.05.25 17:17:26 | 0 | 58,870 |
| 27.05.25 16:47:25 | 0 | 58,690 |
| 27.05.25 16:17:13 | 0 | 58,370 |
| 27.05.25 15:45:10 | 0 | 58,090 |
| 27.05.25 15:17:17 | 0 | 58,550 |
| 27.05.25 14:47:26 | 0 | 58,550 |
| 27.05.25 14:17:23 | 0 | 58,620 |
| 27.05.25 13:47:02 | 0 | 58,650 |
| 27.05.25 13:17:07 | 0 | 58,650 |
| 27.05.25 12:47:04 | 0 | 58,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:17:07 | 0 | 58,630 |
| 27.05.25 11:47:03 | 0 | 58,600 |
| 27.05.25 11:17:01 | 0 | 58,600 |
| 27.05.25 10:47:07 | 0 | 58,600 |
| 27.05.25 10:17:20 | 0 | 58,600 |
| 27.05.25 09:47:13 | 0 | 58,600 |
| 27.05.25 09:17:11 | 0 | 58,260 |
| 27.05.25 08:30:12 | 2 | 57,940 |
| 27.05.25 07:35:17 | 0 | 57,830 |
| 26.05.25 22:47:16 | 0 | 58,020 |
| 26.05.25 22:17:17 | 0 | 58,020 |
| 26.05.25 21:47:02 | 0 | 58,020 |
| 26.05.25 21:17:29 | 0 | 58,020 |
| 26.05.25 20:47:31 | 0 | 58,020 |
| 26.05.25 20:17:05 | 0 | 58,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:47:31 | 0 | 58,020 |
| 26.05.25 19:17:28 | 0 | 58,020 |
| 26.05.25 18:47:30 | 0 | 58,020 |
| 26.05.25 18:17:20 | 0 | 58,020 |
| 26.05.25 17:47:00 | 0 | 58,020 |
| 26.05.25 17:17:13 | 0 | 58,020 |
| 26.05.25 16:47:12 | 0 | 58,080 |
| 26.05.25 16:17:04 | 0 | 58,140 |
| 26.05.25 15:45:19 | 0 | 58,170 |
| 26.05.25 15:17:21 | 0 | 58,130 |
| 26.05.25 14:47:16 | 0 | 58,130 |
| 26.05.25 14:17:13 | 0 | 58,130 |
| 26.05.25 14:06:02 | 1 | 58,120 |
| 26.05.25 13:47:13 | 0 | 58,170 |
| 26.05.25 13:17:01 | 0 | 58,170 |