Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:11:04 | 5 | 15,00 |
| 07.04.25 17:04:19 | 1 | 15,21 |
| 07.04.25 16:55:25 | 3 | 15,13 |
| 07.04.25 16:52:22 | 1 | 15,00 |
| 07.04.25 16:51:13 | 3 | 14,87 |
| 07.04.25 16:50:45 | 4 | 15,00 |
| 07.04.25 16:35:42 | 17 | 14,79 |
| 07.04.25 16:27:31 | 14 | 14,98 |
| 07.04.25 16:25:37 | 17 | 14,93 |
| 07.04.25 16:18:30 | 1 | 15,51 |
| 07.04.25 16:18:29 | 21 | 15,52 |
| 07.04.25 16:02:51 | 14 | 14,64 |
| 07.04.25 15:59:42 | 3 | 14,67 |
| 07.04.25 15:59:19 | 2 | 14,69 |
| 07.04.25 15:47:58 | 4 | 14,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:45:38 | 15 | 14,15 |
| 07.04.25 15:44:41 | 7 | 14,12 |
| 07.04.25 15:38:36 | 123 | 14,18 |
| 07.04.25 14:58:34 | 7 | 14,57 |
| 07.04.25 14:36:35 | 20 | 14,47 |
| 07.04.25 14:27:16 | 6 | 14,45 |
| 07.04.25 14:21:42 | 4 | 14,41 |
| 07.04.25 14:09:11 | 277 | 14,42 |
| 07.04.25 14:01:42 | 69 | 14,51 |
| 07.04.25 13:55:19 | 53 | 14,37 |
| 07.04.25 13:00:49 | 21 | 14,55 |
| 07.04.25 12:47:37 | 4 | 14,69 |
| 07.04.25 12:46:36 | 2 | 14,71 |
| 07.04.25 12:46:12 | 3 | 14,60 |
| 07.04.25 12:46:03 | 2 | 14,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:08:39 | 511 | 14,49 |
| 07.04.25 12:07:44 | 2 | 14,49 |
| 07.04.25 11:53:29 | 7 | 14,39 |
| 07.04.25 11:22:21 | 1 | 14,20 |
| 07.04.25 11:14:22 | 3 | 14,24 |
| 07.04.25 10:57:33 | 2 | 14,28 |
| 07.04.25 10:57:12 | 3 | 14,19 |
| 07.04.25 10:56:39 | 2 | 14,28 |
| 07.04.25 10:44:53 | 5 | 14,35 |
| 07.04.25 10:39:35 | 5 | 14,35 |
| 07.04.25 10:22:07 | 18 | 14,32 |
| 07.04.25 10:13:51 | 5 | 14,20 |
| 07.04.25 10:09:58 | 244 | 14,10 |
| 07.04.25 09:47:45 | 400 | 13,91 |
| 07.04.25 09:43:03 | 8 | 13,97 |