Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:32 | 3 | 17,79 |
13:03:43 | 1 | 17,87 |
11:32:30 | 47 | 17,76 |
11:27:17 | 138 | 17,77 |
11:15:17 | 56 | 17,79 |
10:30:12 | 1 | 17,85 |
09:55:45 | 28 | 17,90 |
09:52:47 | 3 | 17,91 |
09:32:01 | 1 | 17,93 |
09:31:28 | 84 | 17,93 |
09:31:16 | 2 | 17,93 |
09:27:32 | 1 | 17,91 |
09:27:27 | 4 | 17,84 |
09:27:04 | 1 | 17,91 |
09:27:01 | 1 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:09 | 6 | 17,90 |
09:26:05 | 1 | 17,90 |
09:26:02 | 1 | 17,90 |
09:25:40 | 3 | 17,90 |
09:25:35 | 2 | 17,90 |
09:24:13 | 4 | 17,83 |
09:24:04 | 2 | 17,90 |
09:23:45 | 2 | 17,90 |
09:23:44 | 1 | 17,90 |
09:23:39 | 5 | 17,90 |
09:23:14 | 12 | 17,90 |
09:22:12 | 1 | 17,90 |
09:21:02 | 1 | 17,91 |
09:19:56 | 3 | 17,83 |
09:19:41 | 1 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:11 | 1 | 17,90 |
09:16:52 | 1 | 17,90 |
09:14:59 | 1 | 17,90 |
09:14:01 | 1 | 17,91 |
09:10:39 | 3 | 17,91 |
09:10:30 | 7 | 17,84 |
09:07:02 | 1 | 17,90 |
09:04:35 | 3 | 17,82 |
09:04:00 | 2 | 17,94 |
08:00:59 | 8 | 17,96 |
08:00:34 | 7 | 17,76 |
22.05.25 19:46:42 | 2 | 18,08 |
22.05.25 19:17:31 | 3 | 17,93 |
22.05.25 18:37:38 | 8 | 17,92 |
22.05.25 18:26:33 | 1 | 18,06 |