Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:42:09 | 67 | 22,36 |
| 24.10.25 20:23:34 | 5 | 22,37 |
| 24.10.25 19:26:27 | 5 | 22,23 |
| 24.10.25 19:03:05 | 50 | 22,34 |
| 24.10.25 17:21:06 | 30 | 22,25 |
| 24.10.25 17:02:39 | 15 | 22,22 |
| 24.10.25 15:34:43 | 133 | 22,20 |
| 24.10.25 15:04:50 | 156 | 22,17 |
| 24.10.25 14:46:50 | 887 | 22,17 |
| 24.10.25 14:15:30 | 5 | 22,13 |
| 24.10.25 13:18:08 | 2 | 22,12 |
| 24.10.25 12:38:40 | 2 | 22,13 |
| 24.10.25 12:36:47 | 3 | 22,13 |
| 24.10.25 12:17:14 | 250 | 22,13 |
| 24.10.25 10:13:52 | 5 | 22,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:05 | 3 | 22,05 |
| 24.10.25 09:46:32 | 1 | 22,08 |
| 24.10.25 09:45:07 | 80 | 22,08 |
| 24.10.25 09:44:43 | 4 | 22,07 |
| 24.10.25 09:44:02 | 1 | 22,08 |
| 24.10.25 09:43:10 | 1 | 22,08 |
| 24.10.25 09:42:05 | 4 | 22,07 |
| 24.10.25 09:42:04 | 1 | 22,10 |
| 24.10.25 09:41:39 | 1 | 22,10 |
| 24.10.25 09:41:32 | 1 | 22,10 |
| 24.10.25 09:40:35 | 3 | 22,10 |
| 24.10.25 09:40:34 | 1 | 22,10 |
| 24.10.25 09:40:12 | 1 | 22,10 |
| 24.10.25 09:39:05 | 1 | 22,10 |
| 24.10.25 09:38:06 | 3 | 22,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:37:42 | 1 | 22,10 |
| 24.10.25 09:37:35 | 1 | 22,10 |
| 24.10.25 09:37:34 | 3 | 22,10 |
| 24.10.25 09:36:40 | 1 | 22,10 |
| 24.10.25 09:36:33 | 1 | 22,10 |
| 24.10.25 09:32:05 | 3 | 22,07 |
| 24.10.25 09:31:33 | 1 | 22,10 |
| 24.10.25 09:30:38 | 1 | 22,12 |
| 24.10.25 09:30:15 | 1 | 21,91 |
| 24.10.25 09:26:04 | 3 | 22,13 |
| 24.10.25 09:25:32 | 1 | 22,13 |
| 24.10.25 09:23:35 | 3 | 22,11 |
| 24.10.25 09:23:04 | 1 | 22,13 |
| 24.10.25 09:22:38 | 1 | 22,13 |
| 24.10.25 09:15:02 | 1 | 22,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login