Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:33 | 0 | 21,690 |
11:47:37 | 0 | 21,695 |
11:30:04 | 2 | 21,695 |
11:17:37 | 0 | 21,680 |
10:47:36 | 0 | 21,680 |
10:17:36 | 0 | 21,685 |
09:47:32 | 0 | 21,705 |
09:17:10 | 0 | 21,715 |
09:15:24 | 4 | 21,715 |
07:35:16 | 0 | 21,610 |
02.10.25 22:47:21 | 0 | 21,710 |
02.10.25 22:17:04 | 0 | 21,710 |
02.10.25 21:47:22 | 0 | 21,710 |
02.10.25 21:17:04 | 0 | 21,710 |
02.10.25 20:47:18 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:17:22 | 0 | 21,710 |
02.10.25 19:47:26 | 0 | 21,710 |
02.10.25 19:17:20 | 0 | 21,710 |
02.10.25 18:59:07 | 19 | 21,710 |
02.10.25 18:47:16 | 0 | 21,640 |
02.10.25 18:17:14 | 0 | 21,640 |
02.10.25 17:47:18 | 0 | 21,640 |
02.10.25 17:17:20 | 0 | 21,640 |
02.10.25 16:47:14 | 0 | 21,640 |
02.10.25 16:17:09 | 0 | 21,640 |
02.10.25 15:45:10 | 0 | 21,590 |
02.10.25 15:17:14 | 0 | 21,635 |
02.10.25 14:47:11 | 0 | 21,615 |
02.10.25 14:17:01 | 0 | 21,595 |
02.10.25 13:47:27 | 0 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:17:26 | 0 | 21,575 |
02.10.25 12:47:32 | 0 | 21,560 |
02.10.25 12:17:25 | 0 | 21,560 |
02.10.25 11:47:05 | 0 | 21,540 |
02.10.25 11:17:07 | 0 | 21,540 |
02.10.25 10:47:00 | 0 | 21,530 |
02.10.25 10:44:20 | 19 | 21,530 |
02.10.25 10:17:27 | 0 | 21,515 |
02.10.25 09:53:06 | 2 | 21,510 |
02.10.25 09:47:25 | 0 | 21,485 |
02.10.25 09:17:21 | 0 | 21,485 |
02.10.25 07:35:12 | 0 | 21,285 |
01.10.25 22:47:31 | 0 | 21,385 |
01.10.25 22:17:24 | 0 | 21,385 |
01.10.25 21:47:34 | 0 | 21,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login