Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:19:05 | 44 | 22,370 |
| 24.10.25 17:59:15 | 61 | 22,215 |
| 24.10.25 15:02:09 | 1 | 22,160 |
| 24.10.25 15:00:02 | 0 | 22,165 |
| 24.10.25 14:47:25 | 0 | 22,165 |
| 24.10.25 14:17:22 | 0 | 22,115 |
| 24.10.25 13:47:16 | 0 | 22,115 |
| 24.10.25 13:17:27 | 0 | 22,115 |
| 24.10.25 12:47:33 | 0 | 22,115 |
| 24.10.25 12:17:37 | 0 | 22,115 |
| 24.10.25 11:47:27 | 0 | 22,115 |
| 24.10.25 11:17:29 | 4 | 22,090 |
| 24.10.25 11:17:19 | 0 | 22,090 |
| 24.10.25 10:47:10 | 0 | 22,090 |
| 24.10.25 10:17:11 | 0 | 22,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:09 | 0 | 22,075 |
| 24.10.25 09:17:19 | 0 | 22,100 |
| 24.10.25 07:35:22 | 0 | 21,980 |
| 23.10.25 20:17:44 | 31 | 21,965 |
| 23.10.25 19:19:58 | 150 | 22,055 |
| 23.10.25 15:00:27 | 0 | 21,770 |
| 23.10.25 14:47:33 | 0 | 21,765 |
| 23.10.25 14:17:16 | 0 | 21,780 |
| 23.10.25 13:47:06 | 0 | 21,795 |
| 23.10.25 13:17:05 | 0 | 21,835 |
| 23.10.25 12:47:17 | 0 | 21,840 |
| 23.10.25 12:17:18 | 0 | 21,840 |
| 23.10.25 11:47:28 | 0 | 21,840 |
| 23.10.25 11:17:33 | 0 | 21,850 |
| 23.10.25 10:47:33 | 0 | 21,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:17:13 | 0 | 21,875 |
| 23.10.25 09:47:25 | 0 | 21,900 |
| 23.10.25 09:17:32 | 0 | 21,900 |
| 23.10.25 07:35:18 | 0 | 21,765 |
| 22.10.25 15:00:09 | 0 | 22,000 |
| 22.10.25 14:47:07 | 0 | 22,000 |
| 22.10.25 14:17:10 | 0 | 21,990 |
| 22.10.25 13:47:25 | 0 | 21,990 |
| 22.10.25 13:17:24 | 0 | 22,000 |
| 22.10.25 12:47:29 | 0 | 22,020 |
| 22.10.25 12:17:00 | 0 | 22,000 |
| 22.10.25 11:47:00 | 0 | 21,980 |
| 22.10.25 11:17:05 | 0 | 21,980 |
| 22.10.25 10:47:19 | 0 | 22,000 |
| 22.10.25 10:17:31 | 0 | 22,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login