Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:47:00 | 0 | 16,832 |
02.05.25 22:17:06 | 0 | 16,832 |
02.05.25 21:47:07 | 0 | 16,832 |
02.05.25 21:17:19 | 0 | 16,832 |
02.05.25 20:47:30 | 0 | 16,832 |
02.05.25 20:17:11 | 0 | 16,832 |
02.05.25 19:47:23 | 0 | 16,832 |
02.05.25 19:17:29 | 0 | 16,818 |
02.05.25 18:47:30 | 0 | 16,818 |
02.05.25 18:17:28 | 0 | 16,816 |
02.05.25 17:47:25 | 0 | 16,802 |
02.05.25 17:17:23 | 0 | 16,802 |
02.05.25 16:47:14 | 0 | 16,802 |
02.05.25 16:18:20 | 1 | 16,816 |
02.05.25 16:17:05 | 0 | 16,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:45:13 | 0 | 16,754 |
02.05.25 15:17:20 | 0 | 16,756 |
02.05.25 14:47:28 | 0 | 16,694 |
02.05.25 14:17:04 | 0 | 16,620 |
02.05.25 13:47:13 | 0 | 16,620 |
02.05.25 13:35:31 | 22 | 16,620 |
02.05.25 13:17:21 | 0 | 16,642 |
02.05.25 12:47:24 | 0 | 16,642 |
02.05.25 12:17:29 | 0 | 16,642 |
02.05.25 11:47:17 | 0 | 16,642 |
02.05.25 11:17:13 | 0 | 16,642 |
02.05.25 10:47:09 | 0 | 16,642 |
02.05.25 10:17:17 | 0 | 16,642 |
02.05.25 09:47:03 | 0 | 16,620 |
02.05.25 09:17:14 | 0 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:35:08 | 0 | 16,578 |
30.04.25 22:47:09 | 0 | 16,538 |
30.04.25 22:17:10 | 0 | 16,476 |
30.04.25 21:47:10 | 0 | 16,132 |
30.04.25 21:17:08 | 0 | 16,100 |
30.04.25 20:47:04 | 0 | 16,100 |
30.04.25 20:17:15 | 0 | 16,100 |
30.04.25 19:47:15 | 0 | 16,060 |
30.04.25 19:17:01 | 0 | 16,060 |
30.04.25 18:47:09 | 0 | 16,060 |
30.04.25 18:17:02 | 0 | 16,060 |
30.04.25 17:47:08 | 0 | 16,060 |
30.04.25 17:17:14 | 0 | 16,044 |
30.04.25 16:47:04 | 0 | 15,986 |
30.04.25 16:17:14 | 0 | 15,914 |