Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 0 | 20,215 |
22.05.25 17:36:28 | 0 | 20,280 |
22.05.25 13:12:10 | 0 | 20,230 |
22.05.25 09:04:18 | 0 | 20,245 |
21.05.25 17:36:12 | 0 | 20,565 |
21.05.25 13:12:25 | 0 | 20,385 |
21.05.25 09:04:09 | 0 | 20,375 |
20.05.25 17:36:26 | 0 | 20,485 |
20.05.25 13:12:11 | 0 | 20,570 |
20.05.25 09:04:18 | 0 | 20,510 |
19.05.25 17:36:22 | 0 | 20,540 |
19.05.25 15:14:38 | 270 | 20,270 |
19.05.25 13:12:07 | 0 | 20,295 |
19.05.25 09:04:11 | 0 | 20,315 |
16.05.25 17:36:27 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:12:21 | 0 | 20,655 |
16.05.25 09:04:14 | 0 | 20,570 |
15.05.25 17:36:11 | 0 | 20,640 |
15.05.25 13:12:12 | 0 | 20,505 |
15.05.25 09:04:17 | 0 | 20,580 |
14.05.25 17:36:13 | 0 | 20,615 |
14.05.25 13:12:27 | 0 | 20,550 |
14.05.25 12:14:28 | 257 | 20,460 |
14.05.25 11:25:02 | 270 | 20,485 |
14.05.25 11:24:45 | 257 | 20,470 |
14.05.25 11:21:42 | 257 | 20,455 |
14.05.25 11:11:05 | 257 | 20,450 |
14.05.25 11:02:48 | 257 | 20,450 |
14.05.25 10:50:45 | 257 | 20,490 |
14.05.25 10:40:58 | 257 | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:39:02 | 257 | 20,485 |
14.05.25 10:36:05 | 257 | 20,475 |
14.05.25 10:12:24 | 257 | 20,460 |
14.05.25 10:10:57 | 270 | 20,455 |
14.05.25 10:04:38 | 257 | 20,490 |
14.05.25 09:04:22 | 0 | 20,545 |
13.05.25 17:36:09 | 0 | 20,400 |
13.05.25 13:12:22 | 0 | 19,968 |
13.05.25 09:04:10 | 0 | 19,900 |
12.05.25 17:36:01 | 0 | 19,844 |
12.05.25 14:01:35 | 300 | 19,962 |
12.05.25 13:12:18 | 0 | 20,015 |
12.05.25 13:00:51 | 300 | 20,005 |
12.05.25 13:00:07 | 300 | 19,992 |
12.05.25 12:05:33 | 275 | 19,968 |