Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:21 | 0 | 22,155 |
| 18:45:17 | 0 | 22,175 |
| 18:30:10 | 0 | 22,155 |
| 18:15:15 | 0 | 22,150 |
| 18:00:23 | 0 | 22,125 |
| 17:45:15 | 0 | 22,115 |
| 17:30:16 | 0 | 22,170 |
| 17:15:15 | 0 | 22,130 |
| 17:00:31 | 0 | 22,170 |
| 16:45:14 | 0 | 22,195 |
| 16:30:19 | 0 | 22,215 |
| 16:15:14 | 0 | 22,260 |
| 16:00:23 | 0 | 22,300 |
| 15:45:16 | 0 | 22,215 |
| 15:30:18 | 0 | 22,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:08 | 0 | 22,225 |
| 15:00:13 | 0 | 22,210 |
| 14:45:25 | 0 | 22,195 |
| 14:30:10 | 0 | 22,185 |
| 14:15:11 | 0 | 22,180 |
| 14:01:17 | 0 | 22,155 |
| 13:45:13 | 0 | 22,150 |
| 13:30:12 | 0 | 22,135 |
| 13:15:18 | 0 | 22,150 |
| 13:00:16 | 0 | 22,145 |
| 12:45:10 | 0 | 22,155 |
| 12:44:07 | 0 | 22,155 |
| 12:30:15 | 0 | 22,175 |
| 12:15:18 | 0 | 22,170 |
| 12:00:15 | 0 | 22,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:13 | 0 | 22,160 |
| 11:30:16 | 0 | 22,160 |
| 11:15:10 | 0 | 22,150 |
| 11:00:20 | 0 | 22,145 |
| 10:45:10 | 0 | 22,125 |
| 10:40:10 | 0 | 22,120 |
| 10:15:08 | 0 | 22,100 |
| 10:00:10 | 0 | 22,115 |
| 09:45:08 | 0 | 22,120 |
| 09:30:14 | 0 | 22,130 |
| 09:15:15 | 0 | 22,140 |
| 08:45:14 | 0 | 22,065 |
| 08:30:09 | 0 | 22,090 |
| 08:15:07 | 0 | 22,105 |
| 08:00:05 | 0 | 22,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login