Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:40 | 0 | 17,4300 |
14:44:37 | 0 | 17,4240 |
14:05:15 | 0 | 17,4600 |
13:55:51 | 0 | 17,5780 |
13:03:03 | 0 | 17,7940 |
12:04:03 | 0 | 17,8060 |
11:26:26 | 0 | 17,7840 |
11:07:29 | 0 | 17,8180 |
10:11:28 | 0 | 17,8700 |
09:22:42 | 0 | 17,8400 |
22.05.25 19:31:24 | 0 | 17,9540 |
22.05.25 19:13:51 | 0 | 17,9060 |
22.05.25 18:20:35 | 0 | 17,9460 |
22.05.25 17:29:24 | 0 | 17,9720 |
22.05.25 16:30:31 | 0 | 17,9280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:26:36 | 0 | 17,9240 |
22.05.25 15:34:43 | 0 | 17,8340 |
22.05.25 14:42:18 | 0 | 17,8380 |
22.05.25 13:55:16 | 0 | 17,8120 |
22.05.25 13:14:45 | 0 | 17,8740 |
22.05.25 12:57:12 | 0 | 17,8860 |
22.05.25 12:05:04 | 0 | 17,8920 |
22.05.25 11:05:51 | 0 | 17,8860 |
22.05.25 10:13:28 | 0 | 17,8080 |
22.05.25 09:26:52 | 0 | 17,8180 |
21.05.25 19:37:16 | 0 | 17,8340 |
21.05.25 19:12:08 | 0 | 17,9820 |
21.05.25 18:16:08 | 0 | 18,1060 |
21.05.25 17:22:20 | 0 | 18,1020 |
21.05.25 16:27:50 | 0 | 18,0340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:49:55 | 0 | 17,9700 |
21.05.25 14:04:28 | 0 | 17,9860 |
21.05.25 13:14:59 | 0 | 17,9500 |
21.05.25 13:06:00 | 0 | 17,9360 |
21.05.25 12:05:13 | 0 | 17,9120 |
21.05.25 11:13:46 | 0 | 17,9720 |
21.05.25 10:15:11 | 0 | 17,9800 |
21.05.25 09:33:11 | 0 | 17,9800 |
21.05.25 09:32:46 | 0 | 17,9780 |
20.05.25 19:33:32 | 0 | 18,1300 |
20.05.25 19:09:17 | 0 | 18,1760 |
20.05.25 18:14:11 | 0 | 18,1480 |
20.05.25 17:28:58 | 0 | 18,1720 |
20.05.25 16:30:28 | 0 | 18,1420 |
20.05.25 15:33:53 | 0 | 18,2220 |