Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 0 | 21,6500 |
09:21:27 | 0 | 21,6800 |
09:15:52 | 0 | 21,6800 |
02.10.25 19:27:36 | 0 | 21,6000 |
02.10.25 19:14:18 | 0 | 21,6000 |
02.10.25 18:13:40 | 0 | 21,5950 |
02.10.25 17:17:34 | 0 | 21,6250 |
02.10.25 16:25:59 | 0 | 21,6700 |
02.10.25 15:34:24 | 0 | 21,6450 |
02.10.25 14:44:39 | 0 | 21,6200 |
02.10.25 13:50:39 | 0 | 21,5850 |
02.10.25 12:52:09 | 0 | 21,5550 |
02.10.25 11:54:34 | 0 | 21,5200 |
02.10.25 11:07:15 | 0 | 21,5350 |
02.10.25 11:02:28 | 0 | 21,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:10:01 | 0 | 21,5200 |
02.10.25 09:25:38 | 0 | 21,4850 |
02.10.25 09:23:01 | 0 | 21,4850 |
01.10.25 20:28:41 | 0 | 21,3650 |
01.10.25 19:41:38 | 0 | 21,4050 |
01.10.25 18:28:07 | 0 | 21,3500 |
01.10.25 17:37:23 | 0 | 21,3100 |
01.10.25 16:47:48 | 0 | 21,2950 |
01.10.25 16:40:10 | 0 | 21,2850 |
01.10.25 14:51:35 | 0 | 21,1550 |
01.10.25 13:51:40 | 0 | 21,1700 |
01.10.25 13:05:56 | 0 | 21,1600 |
01.10.25 12:10:17 | 0 | 21,1600 |
01.10.25 11:21:35 | 0 | 21,1100 |
01.10.25 10:20:13 | 0 | 21,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:26:04 | 0 | 20,9900 |
30.09.25 19:27:50 | 0 | 21,0600 |
30.09.25 19:07:09 | 0 | 21,1000 |
30.09.25 18:21:25 | 0 | 21,1950 |
30.09.25 17:24:43 | 0 | 21,2350 |
30.09.25 16:31:39 | 0 | 21,2050 |
30.09.25 15:12:08 | 0 | 21,1550 |
30.09.25 15:08:49 | 0 | 21,1550 |
30.09.25 14:26:20 | 0 | 21,0900 |
30.09.25 13:40:11 | 0 | 21,0950 |
30.09.25 12:46:31 | 0 | 21,0900 |
30.09.25 12:00:12 | 0 | 21,0650 |
30.09.25 11:10:14 | 0 | 21,0500 |
30.09.25 10:35:18 | 0 | 21,0550 |
30.09.25 10:24:35 | 0 | 21,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login