Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:27:57 | - | 22,193 |
| 24.10.25 22:25:43 | - | 22,188 |
| 24.10.25 19:55:57 | - | 22,242 |
| 24.10.25 19:48:07 | - | 22,253 |
| 24.10.25 18:48:30 | - | 22,237 |
| 24.10.25 17:28:36 | - | 22,250 |
| 24.10.25 17:28:26 | - | 22,250 |
| 24.10.25 17:28:25 | - | 22,255 |
| 24.10.25 17:25:00 | - | 22,260 |
| 24.10.25 17:24:48 | - | 22,265 |
| 24.10.25 17:24:31 | - | 22,265 |
| 24.10.25 17:24:03 | - | 22,265 |
| 24.10.25 17:23:42 | - | 22,265 |
| 24.10.25 17:22:53 | - | 22,255 |
| 24.10.25 17:22:41 | - | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:22:37 | - | 22,260 |
| 24.10.25 17:22:17 | - | 22,255 |
| 24.10.25 17:22:09 | - | 22,245 |
| 24.10.25 17:21:57 | - | 22,245 |
| 24.10.25 17:20:58 | - | 22,240 |
| 24.10.25 17:20:23 | - | 22,240 |
| 24.10.25 17:16:11 | - | 22,230 |
| 24.10.25 17:15:39 | - | 22,225 |
| 24.10.25 17:15:24 | - | 22,220 |
| 24.10.25 17:14:51 | - | 22,220 |
| 24.10.25 17:14:39 | - | 22,215 |
| 24.10.25 17:14:32 | - | 22,215 |
| 24.10.25 17:13:53 | - | 22,210 |
| 24.10.25 17:13:47 | - | 22,210 |
| 24.10.25 17:13:22 | - | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:12:54 | - | 22,200 |
| 24.10.25 17:12:48 | - | 22,205 |
| 24.10.25 17:12:18 | - | 22,195 |
| 24.10.25 17:12:07 | - | 22,195 |
| 24.10.25 17:12:00 | - | 22,200 |
| 24.10.25 17:11:39 | - | 22,195 |
| 24.10.25 17:11:39 | - | 22,200 |
| 24.10.25 17:11:17 | - | 22,205 |
| 24.10.25 17:11:12 | - | 22,210 |
| 24.10.25 17:10:12 | - | 22,205 |
| 24.10.25 17:09:56 | - | 22,210 |
| 24.10.25 17:09:33 | - | 22,200 |
| 24.10.25 17:09:33 | - | 22,200 |
| 24.10.25 17:09:33 | - | 22,200 |
| 24.10.25 17:09:33 | - | 22,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login