AM-SPGLINTEESG EOD
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | - | 16,892 |
21:52:13 | - | 16,886 |
21:51:13 | - | 16,892 |
21:48:13 | - | 16,899 |
21:45:13 | - | 16,905 |
21:45:13 | - | 16,905 |
21:45:13 | - | 16,905 |
21:43:13 | - | 16,901 |
21:35:13 | - | 16,908 |
21:33:13 | - | 16,915 |
21:33:13 | - | 16,915 |
21:30:13 | - | 16,920 |
21:26:13 | - | 16,915 |
21:24:43 | - | 16,910 |
21:14:13 | - | 16,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:13 | - | 16,901 |
21:10:13 | - | 16,901 |
21:05:13 | - | 16,896 |
21:04:13 | - | 16,891 |
21:03:13 | - | 16,886 |
21:01:13 | - | 16,892 |
21:00:13 | - | 16,888 |
20:55:13 | - | 16,899 |
20:53:29 | - | 16,903 |
20:50:13 | - | 16,899 |
20:41:33 | - | 16,904 |
20:41:13 | - | 16,909 |
20:34:13 | - | 16,898 |
20:30:13 | - | 16,894 |
20:28:13 | - | 16,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:13 | - | 16,883 |
20:21:01 | - | 16,877 |
20:20:13 | - | 16,881 |
20:19:13 | - | 16,876 |
20:17:13 | - | 16,887 |
20:15:13 | - | 16,881 |
20:12:13 | - | 16,887 |
20:10:13 | - | 16,879 |
20:09:13 | - | 16,871 |
20:00:48 | - | 16,888 |
19:55:12 | - | 16,890 |
19:54:13 | - | 16,885 |
19:40:04 | - | 16,891 |
19:33:01 | - | 16,896 |
19:32:13 | - | 16,891 |