Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:19 | 0 | 21,66 |
10:17:15 | 0 | 21,66 |
09:17:04 | 0 | 21,68 |
08:46:55 | 0 | 21,63 |
02.10.25 19:46:41 | 0 | 21,61 |
02.10.25 18:46:33 | 0 | 21,59 |
02.10.25 17:25:31 | 0 | 21,62 |
02.10.25 16:16:14 | 0 | 21,64 |
02.10.25 15:17:26 | 0 | 21,64 |
02.10.25 14:16:31 | 0 | 21,59 |
02.10.25 13:16:12 | 0 | 21,58 |
02.10.25 12:16:34 | 0 | 21,57 |
02.10.25 11:17:04 | 0 | 21,54 |
02.10.25 10:17:03 | 0 | 21,52 |
02.10.25 09:16:54 | 0 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:47:31 | 0 | 21,44 |
01.10.25 19:47:10 | 0 | 21,38 |
01.10.25 18:47:01 | 0 | 21,35 |
01.10.25 17:25:56 | 0 | 21,33 |
01.10.25 16:17:02 | 0 | 21,24 |
01.10.25 15:17:07 | 0 | 21,17 |
01.10.25 14:17:34 | 0 | 21,11 |
01.10.25 13:16:54 | 0 | 21,18 |
01.10.25 12:16:51 | 0 | 21,18 |
01.10.25 11:16:37 | 0 | 21,10 |
01.10.25 10:16:58 | 0 | 21,02 |
01.10.25 09:17:10 | 0 | 20,98 |
01.10.25 08:46:54 | 0 | 21,01 |
30.09.25 19:46:32 | 0 | 21,10 |
30.09.25 18:46:30 | 0 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:25:32 | 0 | 21,24 |
30.09.25 16:16:52 | 0 | 21,17 |
30.09.25 15:16:23 | 0 | 21,14 |
30.09.25 14:16:33 | 0 | 21,08 |
30.09.25 13:16:51 | 0 | 21,11 |
30.09.25 12:16:24 | 0 | 21,08 |
30.09.25 11:16:50 | 0 | 21,07 |
30.09.25 10:16:33 | 0 | 21,06 |
30.09.25 09:17:31 | 0 | 21,08 |
30.09.25 08:46:49 | 0 | 21,07 |
29.09.25 19:46:27 | 0 | 21,12 |
29.09.25 18:47:28 | 0 | 21,11 |
29.09.25 17:25:59 | 0 | 21,16 |
29.09.25 16:17:13 | 0 | 21,20 |
29.09.25 15:16:15 | 0 | 21,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login