Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:17:04 | 2 | 15,11 |
| 08.04.25 09:16:43 | 3 | 15,05 |
| 08.04.25 09:16:31 | 1 | 15,11 |
| 08.04.25 09:15:36 | 4 | 15,10 |
| 08.04.25 09:12:02 | 1 | 15,10 |
| 08.04.25 09:12:00 | 20 | 15,10 |
| 08.04.25 09:10:43 | 3 | 15,00 |
| 08.04.25 09:10:39 | 1 | 15,09 |
| 08.04.25 09:10:32 | 1 | 15,08 |
| 08.04.25 09:07:11 | 1 | 15,10 |
| 08.04.25 09:06:39 | 2 | 15,10 |
| 08.04.25 09:05:31 | 1 | 15,14 |
| 08.04.25 09:04:12 | 8 | 15,03 |
| 08.04.25 09:04:00 | 93 | 15,18 |
| 08.04.25 08:58:43 | 326 | 15,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:50:19 | 7 | 15,34 |
| 08.04.25 08:05:42 | 3 | 14,83 |
| 08.04.25 08:05:36 | 14 | 15,31 |
| 08.04.25 08:01:14 | 88 | 14,82 |
| 08.04.25 08:00:32 | 68 | 15,30 |
| 08.04.25 07:31:39 | 7 | 14,68 |
| 08.04.25 07:30:04 | 10 | 15,47 |
| 07.04.25 20:15:13 | 27 | 15,23 |
| 07.04.25 20:12:48 | 15 | 15,17 |
| 07.04.25 20:08:12 | 3 | 14,76 |
| 07.04.25 20:07:41 | 1 | 15,22 |
| 07.04.25 19:25:29 | 75 | 15,10 |
| 07.04.25 19:22:02 | 7 | 15,10 |
| 07.04.25 19:19:00 | 1 | 15,08 |
| 07.04.25 19:03:15 | 1 | 14,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:02:04 | 27 | 15,03 |
| 07.04.25 18:59:00 | 3 | 14,88 |
| 07.04.25 18:54:56 | 1 | 14,96 |
| 07.04.25 18:44:13 | 3 | 14,48 |
| 07.04.25 18:44:05 | 1 | 14,97 |
| 07.04.25 18:37:54 | 1 | 14,56 |
| 07.04.25 18:27:47 | 2 | 14,98 |
| 07.04.25 18:18:24 | 4 | 14,89 |
| 07.04.25 18:07:05 | 4 | 14,91 |
| 07.04.25 17:37:55 | 1 | 15,07 |
| 07.04.25 17:37:02 | 3 | 15,08 |
| 07.04.25 17:36:42 | 3 | 14,45 |
| 07.04.25 17:36:26 | 14 | 15,06 |
| 07.04.25 17:15:55 | 4 | 14,82 |
| 07.04.25 17:11:05 | 1 | 15,00 |