iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:06:54 | 0 | 79,01 |
06.06.24 08:10:13 | 0 | 78,76 |
05.06.24 08:18:14 | 0 | 77,58 |
04.06.24 08:24:29 | 0 | 77,02 |
03.06.24 09:41:22 | 0 | 77,12 |
31.05.24 09:17:10 | 0 | 76,75 |
30.05.24 08:05:12 | 0 | 77,31 |
29.05.24 08:40:07 | 0 | 77,59 |
28.05.24 09:32:57 | 0 | 77,61 |
27.05.24 08:19:18 | 0 | 77,56 |
24.05.24 18:05:45 | 51 | 77,80 |
24.05.24 09:09:48 | 0 | 77,26 |
23.05.24 09:17:08 | 0 | 78,02 |
22.05.24 16:38:24 | 14 | 77,44 |
22.05.24 09:10:18 | 0 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:34:03 | 0 | 77,18 |
20.05.24 09:39:21 | 0 | 76,88 |
17.05.24 09:08:15 | 0 | 76,88 |
16.05.24 09:04:51 | 0 | 77,02 |
15.05.24 08:37:11 | 0 | 76,38 |
14.05.24 08:28:30 | 0 | 76,15 |
13.05.24 08:40:01 | 0 | 76,29 |
10.05.24 09:19:16 | 0 | 76,21 |
Keine Daten verfügbar