AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:00 | - | 12,665 |
06.06.25 08:57:39 | - | 12,664 |
06.06.25 08:57:14 | - | 12,664 |
06.06.25 08:57:13 | - | 12,663 |
06.06.25 08:57:10 | - | 12,664 |
06.06.25 08:57:10 | - | 12,664 |
06.06.25 08:57:05 | - | 12,664 |
06.06.25 08:56:54 | - | 12,665 |
06.06.25 08:56:53 | - | 12,664 |
06.06.25 08:56:44 | - | 12,665 |
06.06.25 08:56:43 | - | 12,664 |
06.06.25 08:56:36 | - | 12,665 |
06.06.25 08:56:33 | - | 12,664 |
06.06.25 08:56:20 | - | 12,663 |
06.06.25 08:55:43 | - | 12,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:55:41 | - | 12,663 |
06.06.25 08:53:08 | - | 12,664 |
06.06.25 08:53:00 | - | 12,663 |
06.06.25 08:52:30 | - | 12,663 |
06.06.25 08:52:26 | - | 12,665 |
06.06.25 08:51:13 | - | 12,664 |
06.06.25 08:50:41 | - | 12,665 |
06.06.25 08:50:37 | - | 12,663 |
06.06.25 08:50:37 | - | 12,663 |
06.06.25 08:49:21 | - | 12,649 |
06.06.25 08:48:51 | - | 12,649 |
06.06.25 08:48:09 | - | 12,651 |
06.06.25 08:47:39 | - | 12,651 |
06.06.25 08:47:23 | - | 12,653 |
06.06.25 08:46:53 | - | 12,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:45:31 | - | 12,654 |
06.06.25 08:44:29 | - | 12,655 |
06.06.25 08:43:55 | - | 12,655 |
06.06.25 08:43:24 | - | 12,655 |
06.06.25 08:42:45 | - | 12,657 |
06.06.25 08:42:01 | - | 12,657 |
06.06.25 08:41:30 | - | 12,657 |
06.06.25 08:39:41 | - | 12,658 |
06.06.25 08:39:11 | - | 12,659 |
06.06.25 08:38:34 | - | 12,661 |
06.06.25 08:35:59 | - | 12,661 |
06.06.25 08:35:33 | - | 12,657 |
06.06.25 08:34:58 | - | 12,657 |
06.06.25 08:34:28 | - | 12,657 |
06.06.25 08:34:09 | - | 12,655 |