AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:17:02 | 0 | 12,272 |
27.05.24 11:47:09 | 0 | 12,282 |
27.05.24 11:17:17 | 0 | 12,284 |
27.05.24 11:15:30 | 46 | 12,286 |
27.05.24 10:47:07 | 0 | 12,274 |
27.05.24 10:17:08 | 0 | 12,294 |
27.05.24 09:56:51 | 80 | 12,296 |
27.05.24 09:47:16 | 0 | 12,284 |
27.05.24 09:17:13 | 0 | 12,284 |
27.05.24 08:05:21 | 3 | 12,160 |
24.05.24 21:47:08 | 0 | 12,340 |
24.05.24 21:17:18 | 0 | 12,340 |
24.05.24 20:47:21 | 0 | 12,340 |
24.05.24 20:17:00 | 0 | 12,340 |
24.05.24 19:47:16 | 0 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:17:17 | 0 | 12,340 |
24.05.24 18:47:27 | 0 | 12,340 |
24.05.24 18:17:13 | 0 | 12,340 |
24.05.24 17:47:12 | 0 | 12,340 |
24.05.24 17:17:09 | 0 | 12,340 |
24.05.24 16:47:13 | 0 | 12,288 |
24.05.24 16:17:24 | 0 | 12,288 |
24.05.24 15:45:20 | 0 | 12,276 |
24.05.24 15:17:07 | 0 | 12,262 |
24.05.24 14:47:08 | 0 | 12,262 |
24.05.24 14:17:12 | 0 | 12,262 |
24.05.24 13:47:22 | 0 | 12,262 |
24.05.24 13:17:14 | 0 | 12,264 |
24.05.24 12:47:19 | 0 | 12,264 |
24.05.24 12:17:19 | 0 | 12,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:59:50 | 157 | 12,272 |
24.05.24 11:47:17 | 0 | 12,264 |
24.05.24 11:17:21 | 0 | 12,264 |
24.05.24 10:47:10 | 0 | 12,264 |
24.05.24 10:17:01 | 0 | 12,264 |
24.05.24 09:47:15 | 0 | 12,264 |
24.05.24 09:17:16 | 0 | 12,262 |
24.05.24 09:06:22 | 3 | 12,262 |
24.05.24 08:05:02 | 0 | 12,372 |
23.05.24 21:47:02 | 0 | 12,372 |
23.05.24 21:17:01 | 0 | 12,372 |
23.05.24 20:47:02 | 0 | 12,372 |
23.05.24 20:17:23 | 0 | 12,372 |
23.05.24 19:47:27 | 0 | 12,372 |
23.05.24 19:17:23 | 0 | 12,372 |