HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:16:18 | 0 | 19,18 |
| 14.05.25 08:46:51 | 0 | 19,07 |
| 14.05.25 08:19:35 | 0 | 19,04 |
| 13.05.25 19:46:44 | 0 | 19,04 |
| 13.05.25 18:46:33 | 0 | 19,01 |
| 13.05.25 17:25:33 | 0 | 19,07 |
| 13.05.25 16:17:07 | 0 | 19,07 |
| 13.05.25 15:17:03 | 0 | 19,00 |
| 13.05.25 14:16:10 | 0 | 19,02 |
| 13.05.25 13:16:07 | 0 | 19,03 |
| 13.05.25 12:16:13 | 0 | 19,02 |
| 13.05.25 11:16:59 | 0 | 18,98 |
| 13.05.25 10:16:56 | 0 | 19,00 |
| 13.05.25 09:17:19 | 0 | 19,07 |
| 13.05.25 08:46:25 | 0 | 18,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:46:11 | 0 | 19,02 |
| 12.05.25 18:46:25 | 0 | 18,99 |
| 12.05.25 17:25:46 | 0 | 19,03 |
| 12.05.25 16:16:18 | 0 | 19,04 |
| 12.05.25 15:16:51 | 0 | 19,09 |
| 12.05.25 14:17:05 | 0 | 19,11 |
| 12.05.25 13:16:14 | 0 | 19,15 |
| 12.05.25 12:16:13 | 0 | 19,12 |
| 12.05.25 11:16:47 | 0 | 19,13 |
| 12.05.25 10:17:01 | 0 | 19,15 |
| 12.05.25 09:16:22 | 0 | 19,11 |
| 12.05.25 08:46:26 | 0 | 18,87 |
| 09.05.25 19:46:04 | 0 | 18,48 |
| 09.05.25 18:46:15 | 0 | 18,47 |
| 09.05.25 17:25:31 | 0 | 18,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:16:58 | 0 | 18,60 |
| 09.05.25 15:17:06 | 0 | 18,66 |
| 09.05.25 14:17:09 | 0 | 18,58 |
| 09.05.25 13:16:52 | 0 | 18,66 |
| 09.05.25 12:16:38 | 0 | 18,63 |
| 09.05.25 11:17:21 | 0 | 18,55 |
| 09.05.25 10:16:09 | 0 | 18,55 |
| 09.05.25 09:17:05 | 0 | 18,53 |
| 09.05.25 08:46:22 | 0 | 18,52 |
| 08.05.25 19:46:12 | 0 | 18,50 |
| 08.05.25 18:47:12 | 0 | 18,51 |
| 08.05.25 17:26:08 | 0 | 18,48 |
| 08.05.25 16:16:50 | 0 | 18,41 |
| 08.05.25 15:16:48 | 0 | 18,45 |
| 08.05.25 14:16:47 | 0 | 18,43 |