Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:49 | - | 159,00 |
| 13:03:07 | - | 158,96 |
| 13:03:04 | - | 158,96 |
| 13:00:51 | - | 158,92 |
| 13:00:37 | - | 158,96 |
| 12:58:03 | - | 158,96 |
| 12:58:01 | - | 158,98 |
| 12:57:57 | - | 159,00 |
| 12:57:39 | - | 159,00 |
| 12:57:03 | - | 159,02 |
| 12:57:01 | - | 159,04 |
| 12:57:01 | - | 159,02 |
| 12:57:00 | - | 159,04 |
| 12:56:51 | - | 159,00 |
| 12:56:44 | - | 159,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:39 | - | 158,96 |
| 12:55:38 | - | 158,96 |
| 12:53:50 | - | 158,92 |
| 12:53:34 | - | 158,92 |
| 12:53:31 | - | 158,92 |
| 12:52:44 | - | 158,96 |
| 12:50:07 | - | 158,92 |
| 12:49:57 | - | 158,92 |
| 12:48:35 | - | 158,88 |
| 12:48:31 | - | 158,92 |
| 12:46:46 | - | 158,92 |
| 12:46:44 | - | 158,92 |
| 12:46:43 | - | 158,90 |
| 12:45:44 | - | 158,88 |
| 12:45:42 | - | 158,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:03 | - | 158,84 |
| 12:45:02 | - | 158,88 |
| 12:45:02 | - | 158,88 |
| 12:44:43 | - | 158,88 |
| 12:44:36 | - | 158,88 |
| 12:44:05 | - | 158,84 |
| 12:43:28 | - | 158,84 |
| 12:43:01 | - | 158,80 |
| 12:42:19 | - | 158,84 |
| 12:40:04 | - | 158,80 |
| 12:40:01 | - | 158,84 |
| 12:39:52 | - | 158,84 |
| 12:39:34 | - | 158,84 |
| 12:38:10 | - | 158,84 |
| 12:38:00 | - | 158,88 |