Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:38 | 0 | 169,9400 |
| 14:20:48 | 0 | 169,5600 |
| 13:59:04 | 0 | 169,5800 |
| 13:27:41 | 0 | 169,7600 |
| 12:41:21 | 0 | 169,9400 |
| 11:55:44 | 0 | 170,0400 |
| 11:07:08 | 0 | 170,1600 |
| 10:15:42 | 0 | 170,4800 |
| 09:20:10 | 0 | 170,4600 |
| 08:17:48 | 0 | 170,2200 |
| 29.10.25 19:27:03 | 0 | 170,1000 |
| 29.10.25 18:59:21 | 0 | 170,0600 |
| 29.10.25 18:09:27 | 0 | 170,0200 |
| 29.10.25 17:22:33 | 0 | 170,5800 |
| 29.10.25 16:32:31 | 0 | 170,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:27:34 | 0 | 171,0200 |
| 29.10.25 14:35:14 | 0 | 171,3400 |
| 29.10.25 14:01:46 | 0 | 171,4600 |
| 29.10.25 13:47:30 | 0 | 171,5000 |
| 29.10.25 12:51:58 | 0 | 171,5800 |
| 29.10.25 12:09:13 | 0 | 171,7800 |
| 29.10.25 12:03:00 | 0 | 171,7000 |
| 29.10.25 11:09:27 | 0 | 171,5800 |
| 29.10.25 10:13:34 | 0 | 171,4200 |
| 29.10.25 09:34:15 | 0 | 171,2600 |
| 29.10.25 09:23:53 | 0 | 171,3000 |
| 28.10.25 19:38:47 | 0 | 170,6400 |
| 28.10.25 19:13:49 | 0 | 170,6400 |
| 28.10.25 18:25:51 | 0 | 170,6200 |
| 28.10.25 17:27:32 | 0 | 171,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:16:13 | 0 | 171,3800 |
| 28.10.25 16:40:22 | 0 | 171,4200 |
| 28.10.25 14:59:49 | 0 | 171,2200 |
| 28.10.25 14:03:09 | 0 | 171,4000 |
| 28.10.25 13:07:49 | 0 | 171,6200 |
| 28.10.25 12:06:54 | 0 | 171,5000 |
| 28.10.25 11:10:28 | 0 | 171,3600 |
| 28.10.25 10:11:25 | 0 | 171,8200 |
| 28.10.25 09:33:14 | 0 | 171,5600 |
| 28.10.25 08:11:07 | 0 | 170,4000 |
| 27.10.25 19:26:16 | 0 | 170,9800 |
| 27.10.25 19:19:05 | 0 | 170,9800 |
| 27.10.25 18:31:01 | 0 | 170,9200 |
| 27.10.25 17:37:00 | 0 | 171,0400 |
| 27.10.25 16:37:08 | 0 | 171,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login