Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 0 | 162,940 |
16:17:06 | 0 | 162,940 |
15:45:08 | 0 | 162,940 |
15:17:25 | 0 | 162,940 |
15:17:02 | 2 | 162,980 |
14:47:19 | 0 | 162,520 |
14:17:03 | 0 | 162,520 |
13:47:05 | 0 | 162,880 |
13:17:15 | 0 | 162,920 |
12:47:17 | 0 | 162,920 |
12:17:04 | 0 | 162,920 |
11:47:09 | 0 | 162,920 |
11:17:12 | 0 | 162,920 |
10:47:25 | 0 | 163,220 |
10:17:02 | 0 | 163,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 0 | 163,220 |
09:17:22 | 0 | 163,220 |
07:35:27 | 0 | 162,560 |
21.05.25 22:47:21 | 0 | 163,880 |
21.05.25 22:17:20 | 0 | 163,880 |
21.05.25 21:47:15 | 0 | 163,880 |
21.05.25 21:17:30 | 0 | 163,880 |
21.05.25 20:47:20 | 0 | 164,160 |
21.05.25 20:17:31 | 0 | 164,160 |
21.05.25 19:47:14 | 0 | 164,340 |
21.05.25 19:17:13 | 0 | 164,460 |
21.05.25 18:47:21 | 0 | 164,460 |
21.05.25 18:17:24 | 0 | 164,460 |
21.05.25 17:47:18 | 0 | 164,460 |
21.05.25 17:17:32 | 0 | 164,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:47:26 | 0 | 164,460 |
21.05.25 16:17:13 | 0 | 164,460 |
21.05.25 15:45:03 | 0 | 164,120 |
21.05.25 15:17:32 | 0 | 163,920 |
21.05.25 14:47:16 | 0 | 163,780 |
21.05.25 14:17:17 | 0 | 163,780 |
21.05.25 13:47:19 | 0 | 163,780 |
21.05.25 13:17:28 | 0 | 163,780 |
21.05.25 12:47:00 | 0 | 163,780 |
21.05.25 12:17:17 | 0 | 163,780 |
21.05.25 11:47:13 | 0 | 163,780 |
21.05.25 11:17:11 | 0 | 163,780 |
21.05.25 10:47:22 | 0 | 163,780 |
21.05.25 10:17:34 | 0 | 163,780 |
21.05.25 09:47:23 | 0 | 163,780 |