Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:23 | 0 | 161,740 |
22:17:21 | 0 | 161,740 |
21:47:15 | 0 | 161,740 |
21:17:00 | 0 | 161,740 |
20:47:08 | 0 | 161,740 |
20:17:27 | 0 | 161,680 |
19:47:26 | 0 | 161,620 |
19:17:17 | 0 | 161,620 |
18:47:26 | 0 | 161,620 |
18:17:22 | 0 | 161,620 |
17:47:04 | 0 | 161,620 |
17:17:04 | 0 | 161,620 |
16:47:04 | 0 | 161,460 |
16:17:13 | 0 | 161,080 |
15:45:22 | 0 | 161,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:22 | 0 | 161,080 |
14:47:25 | 0 | 161,080 |
14:17:28 | 0 | 161,080 |
13:47:25 | 0 | 161,080 |
13:17:29 | 0 | 161,160 |
12:47:28 | 0 | 161,180 |
12:17:08 | 0 | 161,220 |
11:47:24 | 0 | 161,220 |
11:17:15 | 0 | 161,180 |
10:47:15 | 0 | 161,100 |
10:17:05 | 0 | 160,700 |
09:47:15 | 0 | 160,680 |
09:17:03 | 0 | 160,680 |
08:39:19 | 3 | 160,980 |
07:35:25 | 0 | 161,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:04 | 0 | 161,660 |
24.07.25 22:17:27 | 0 | 161,660 |
24.07.25 21:47:26 | 0 | 161,660 |
24.07.25 21:17:28 | 0 | 161,660 |
24.07.25 20:47:31 | 0 | 161,660 |
24.07.25 20:17:09 | 0 | 161,660 |
24.07.25 19:47:14 | 0 | 161,660 |
24.07.25 19:17:18 | 0 | 161,660 |
24.07.25 18:47:12 | 0 | 161,660 |
24.07.25 18:17:03 | 0 | 161,660 |
24.07.25 17:47:19 | 0 | 161,660 |
24.07.25 17:17:17 | 0 | 161,660 |
24.07.25 16:47:28 | 0 | 161,540 |
24.07.25 16:17:31 | 0 | 161,500 |
24.07.25 15:45:27 | 0 | 161,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login