Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:28 | 0 | 171,420 |
| 14:47:14 | 0 | 171,440 |
| 14:17:21 | 0 | 171,760 |
| 13:47:10 | 0 | 171,760 |
| 13:17:07 | 0 | 171,780 |
| 12:47:10 | 0 | 171,740 |
| 12:17:00 | 0 | 171,740 |
| 11:47:17 | 0 | 171,700 |
| 11:17:01 | 0 | 171,700 |
| 10:47:34 | 0 | 171,460 |
| 10:17:06 | 0 | 171,460 |
| 09:47:13 | 0 | 171,260 |
| 09:17:10 | 0 | 171,260 |
| 07:35:31 | 0 | 170,000 |
| 28.10.25 15:00:09 | 0 | 171,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:47:27 | 0 | 171,520 |
| 28.10.25 14:17:11 | 0 | 171,780 |
| 28.10.25 13:47:25 | 0 | 171,780 |
| 28.10.25 13:17:34 | 0 | 171,820 |
| 28.10.25 12:47:29 | 0 | 171,820 |
| 28.10.25 12:17:00 | 0 | 171,820 |
| 28.10.25 11:47:07 | 0 | 171,820 |
| 28.10.25 11:17:19 | 0 | 171,820 |
| 28.10.25 10:47:31 | 0 | 171,820 |
| 28.10.25 10:17:14 | 0 | 171,880 |
| 28.10.25 09:47:17 | 0 | 171,600 |
| 28.10.25 09:17:32 | 0 | 171,340 |
| 28.10.25 07:49:45 | 0 | 170,360 |
| 27.10.25 15:00:16 | 0 | 171,660 |
| 27.10.25 14:47:08 | 0 | 171,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:17:00 | 0 | 171,600 |
| 27.10.25 13:47:26 | 0 | 171,620 |
| 27.10.25 13:17:15 | 0 | 171,620 |
| 27.10.25 12:47:30 | 0 | 171,620 |
| 27.10.25 12:17:17 | 0 | 171,620 |
| 27.10.25 11:47:01 | 0 | 171,620 |
| 27.10.25 11:17:13 | 0 | 171,620 |
| 27.10.25 10:47:30 | 0 | 171,580 |
| 27.10.25 10:17:29 | 0 | 171,500 |
| 27.10.25 09:47:16 | 0 | 171,500 |
| 27.10.25 09:17:05 | 0 | 171,460 |
| 27.10.25 07:35:21 | 0 | 170,860 |
| 24.10.25 15:00:00 | 0 | 170,900 |
| 24.10.25 14:47:27 | 0 | 170,900 |
| 24.10.25 14:17:03 | 0 | 170,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login