Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:16 | 0 | 154,120 |
30.04.25 22:47:25 | 0 | 153,440 |
30.04.25 22:17:22 | 0 | 153,440 |
30.04.25 21:47:27 | 0 | 153,440 |
30.04.25 21:17:34 | 0 | 153,440 |
30.04.25 20:47:00 | 0 | 153,440 |
30.04.25 20:17:21 | 0 | 153,440 |
30.04.25 19:47:00 | 0 | 153,420 |
30.04.25 19:17:00 | 0 | 153,420 |
30.04.25 18:47:15 | 0 | 153,420 |
30.04.25 18:17:18 | 0 | 153,420 |
30.04.25 17:47:19 | 0 | 153,420 |
30.04.25 17:17:34 | 0 | 153,420 |
30.04.25 16:47:23 | 0 | 152,840 |
30.04.25 16:17:30 | 0 | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:27 | 0 | 152,820 |
30.04.25 15:17:08 | 0 | 153,020 |
30.04.25 14:47:08 | 0 | 153,260 |
30.04.25 14:17:19 | 0 | 154,180 |
30.04.25 13:47:28 | 0 | 154,180 |
30.04.25 13:17:04 | 0 | 154,180 |
30.04.25 12:47:04 | 0 | 154,080 |
30.04.25 12:17:32 | 0 | 154,080 |
30.04.25 11:47:00 | 0 | 154,080 |
30.04.25 11:17:01 | 0 | 154,080 |
30.04.25 10:47:00 | 0 | 154,080 |
30.04.25 10:17:20 | 0 | 154,080 |
30.04.25 09:47:21 | 0 | 154,080 |
30.04.25 09:17:20 | 0 | 154,080 |
30.04.25 07:35:23 | 0 | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:47:11 | 0 | 153,160 |
29.04.25 22:17:17 | 0 | 153,160 |
29.04.25 21:47:17 | 0 | 153,160 |
29.04.25 21:17:16 | 0 | 153,160 |
29.04.25 20:47:12 | 0 | 153,160 |
29.04.25 20:17:03 | 0 | 153,160 |
29.04.25 19:47:07 | 0 | 153,160 |
29.04.25 19:17:09 | 0 | 153,160 |
29.04.25 18:47:04 | 0 | 153,160 |
29.04.25 18:17:11 | 0 | 153,160 |
29.04.25 17:47:03 | 0 | 153,160 |
29.04.25 17:17:16 | 0 | 153,160 |
29.04.25 16:47:14 | 0 | 153,160 |
29.04.25 16:17:11 | 0 | 153,160 |
29.04.25 15:45:15 | 0 | 153,160 |