Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:12 | 0 | 170,080 |
| 15:00:15 | 0 | 170,040 |
| 14:45:14 | 0 | 169,860 |
| 14:30:14 | 0 | 169,620 |
| 14:15:11 | 0 | 169,340 |
| 14:00:17 | 0 | 169,600 |
| 13:45:13 | 0 | 169,560 |
| 13:30:16 | 0 | 169,600 |
| 13:15:11 | 0 | 169,700 |
| 13:00:13 | 0 | 169,780 |
| 12:45:08 | 0 | 169,940 |
| 12:30:15 | 0 | 170,020 |
| 12:15:17 | 0 | 170,100 |
| 11:45:15 | 0 | 170,020 |
| 11:30:20 | 0 | 169,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:34 | 0 | 170,140 |
| 10:30:22 | 0 | 170,340 |
| 10:16:13 | 0 | 170,460 |
| 09:52:11 | 0 | 170,780 |
| 09:30:23 | 0 | 170,740 |
| 09:15:27 | 0 | 170,280 |
| 08:45:19 | 0 | 170,340 |
| 08:30:37 | 0 | 170,380 |
| 08:15:28 | 0 | 170,260 |
| 08:01:41 | 0 | 170,160 |
| 07:45:10 | 0 | 170,160 |
| 07:33:42 | 0 | 170,080 |
| 29.10.25 21:55:14 | 0 | 169,960 |
| 29.10.25 21:45:15 | 0 | 170,000 |
| 29.10.25 21:30:30 | 0 | 169,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:15:21 | 0 | 169,860 |
| 29.10.25 21:00:48 | 0 | 170,060 |
| 29.10.25 20:45:42 | 0 | 169,940 |
| 29.10.25 20:30:40 | 0 | 169,960 |
| 29.10.25 20:15:29 | 0 | 170,020 |
| 29.10.25 20:00:45 | 0 | 170,020 |
| 29.10.25 19:45:40 | 0 | 169,520 |
| 29.10.25 19:30:39 | 0 | 170,580 |
| 29.10.25 19:15:23 | 0 | 170,480 |
| 29.10.25 19:00:42 | 0 | 170,520 |
| 29.10.25 18:45:42 | 0 | 170,420 |
| 29.10.25 18:30:43 | 0 | 170,360 |
| 29.10.25 18:15:38 | 0 | 170,480 |
| 29.10.25 18:00:52 | 0 | 170,400 |
| 29.10.25 17:45:41 | 0 | 170,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login