Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:46 | 0 | 163,120 |
16:45:29 | 0 | 163,040 |
16:30:38 | 0 | 162,920 |
16:15:28 | 0 | 163,000 |
16:00:35 | 0 | 162,680 |
15:45:26 | 0 | 162,460 |
15:30:34 | 0 | 162,520 |
15:15:24 | 0 | 162,680 |
15:00:40 | 0 | 162,720 |
14:45:27 | 0 | 162,520 |
14:42:04 | 0 | 162,480 |
14:35:35 | 0 | 162,400 |
14:30:37 | 0 | 162,120 |
14:15:22 | 0 | 162,240 |
14:00:38 | 0 | 162,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:33 | 0 | 162,580 |
13:30:39 | 0 | 162,620 |
13:15:22 | 0 | 162,620 |
13:00:34 | 0 | 162,580 |
12:45:24 | 0 | 162,580 |
12:30:36 | 0 | 162,740 |
12:15:55 | 0 | 162,740 |
11:45:31 | 0 | 162,700 |
11:30:42 | 0 | 162,740 |
11:00:50 | 0 | 162,860 |
10:30:52 | 0 | 163,080 |
09:30:51 | 0 | 163,200 |
09:15:51 | 0 | 163,280 |
08:45:47 | 0 | 163,220 |
08:30:42 | 0 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:47 | 0 | 162,940 |
08:01:34 | 0 | 162,920 |
21.05.25 21:56:47 | 0 | 162,740 |
21.05.25 21:45:32 | 0 | 162,840 |
21.05.25 21:30:40 | 0 | 162,540 |
21.05.25 21:15:22 | 0 | 162,680 |
21.05.25 21:00:42 | 0 | 162,700 |
21.05.25 20:45:44 | 0 | 163,000 |
21.05.25 20:30:41 | 0 | 162,860 |
21.05.25 20:15:22 | 0 | 162,880 |
21.05.25 20:00:41 | 0 | 162,960 |
21.05.25 19:45:45 | 0 | 163,020 |
21.05.25 19:30:43 | 0 | 162,480 |
21.05.25 19:15:21 | 0 | 163,780 |
21.05.25 19:00:41 | 0 | 164,060 |