Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:00 | 0 | 169,860 |
| 09:04:01 | 0 | 170,820 |
| 29.10.25 17:36:11 | 0 | 170,820 |
| 29.10.25 13:12:21 | 0 | 171,840 |
| 29.10.25 09:04:10 | 0 | 171,080 |
| 28.10.25 17:36:09 | 0 | 171,560 |
| 28.10.25 13:12:16 | 0 | 171,860 |
| 28.10.25 09:04:06 | 0 | 171,820 |
| 27.10.25 17:36:27 | 0 | 172,020 |
| 27.10.25 13:12:00 | 0 | 171,520 |
| 27.10.25 10:07:28 | 1 | 171,540 |
| 27.10.25 09:04:22 | 0 | 171,840 |
| 24.10.25 17:35:59 | 0 | 171,200 |
| 24.10.25 13:12:11 | 0 | 170,920 |
| 24.10.25 09:04:08 | 0 | 171,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:21 | 0 | 171,280 |
| 23.10.25 13:12:06 | 0 | 170,980 |
| 23.10.25 09:04:07 | 0 | 170,980 |
| 22.10.25 17:36:02 | 0 | 170,940 |
| 22.10.25 16:44:56 | 9 | 171,300 |
| 22.10.25 13:12:14 | 0 | 171,620 |
| 22.10.25 09:04:09 | 0 | 170,940 |
| 21.10.25 17:36:20 | 0 | 172,140 |
| 21.10.25 16:26:31 | 4 | 172,020 |
| 21.10.25 13:12:29 | 0 | 171,800 |
| 21.10.25 09:04:22 | 0 | 171,520 |
| 20.10.25 17:36:10 | 0 | 171,720 |
| 20.10.25 13:12:24 | 0 | 170,440 |
| 20.10.25 09:04:20 | 0 | 170,580 |
| 17.10.25 17:36:08 | 0 | 169,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:12:27 | 0 | 168,820 |
| 17.10.25 09:04:03 | 0 | 168,140 |
| 16.10.25 17:36:08 | 0 | 169,980 |
| 16.10.25 13:12:01 | 0 | 169,160 |
| 16.10.25 09:04:20 | 0 | 168,760 |
| 15.10.25 17:36:01 | 0 | 168,460 |
| 15.10.25 13:12:11 | 0 | 169,120 |
| 15.10.25 09:04:06 | 0 | 169,140 |
| 14.10.25 17:36:15 | 0 | 166,640 |
| 14.10.25 13:12:02 | 0 | 165,700 |
| 14.10.25 09:04:24 | 0 | 165,880 |
| 13.10.25 17:36:14 | 0 | 167,200 |
| 13.10.25 13:12:11 | 0 | 167,020 |
| 13.10.25 09:04:22 | 0 | 167,320 |
| 10.10.25 17:36:17 | 0 | 166,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login