Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:37 | - | 181,74 |
| 14:24:27 | - | 181,70 |
| 14:23:58 | - | 181,74 |
| 14:22:59 | - | 181,70 |
| 14:21:37 | - | 181,70 |
| 14:20:33 | - | 181,70 |
| 14:20:32 | - | 181,74 |
| 14:19:03 | - | 181,74 |
| 14:18:53 | - | 181,74 |
| 14:17:46 | - | 181,70 |
| 14:17:37 | - | 181,74 |
| 14:17:16 | - | 181,74 |
| 14:17:14 | - | 181,74 |
| 14:17:04 | - | 181,70 |
| 14:17:02 | - | 181,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:54 | - | 181,66 |
| 14:16:18 | - | 181,66 |
| 14:15:54 | - | 181,62 |
| 14:15:43 | - | 181,66 |
| 14:15:29 | - | 181,66 |
| 14:15:28 | - | 181,66 |
| 14:15:07 | - | 181,62 |
| 14:15:03 | - | 181,66 |
| 14:14:55 | - | 181,66 |
| 14:14:54 | - | 181,70 |
| 14:14:32 | - | 181,70 |
| 14:14:28 | - | 181,74 |
| 14:13:59 | - | 181,74 |
| 14:13:27 | - | 181,74 |
| 14:13:17 | - | 181,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:01 | - | 181,74 |
| 14:11:21 | - | 181,74 |
| 14:11:18 | - | 181,74 |
| 14:11:04 | - | 181,70 |
| 14:11:03 | - | 181,74 |
| 14:10:42 | - | 181,70 |
| 14:10:41 | - | 181,70 |
| 14:10:24 | - | 181,66 |
| 14:10:23 | - | 181,66 |
| 14:09:44 | - | 181,62 |
| 14:09:18 | - | 181,62 |
| 14:08:28 | - | 181,62 |
| 14:08:08 | - | 181,62 |
| 14:05:40 | - | 181,58 |
| 14:05:26 | - | 181,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login