Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:34 | - | 170,120 |
| 15:37:29 | - | 170,120 |
| 15:37:12 | - | 170,160 |
| 15:37:12 | - | 170,160 |
| 15:35:58 | - | 170,120 |
| 15:35:38 | - | 170,160 |
| 15:35:17 | - | 170,200 |
| 15:34:06 | - | 170,160 |
| 15:33:20 | - | 170,200 |
| 15:33:02 | - | 170,240 |
| 15:32:34 | - | 170,280 |
| 15:32:06 | - | 170,280 |
| 15:31:42 | - | 170,240 |
| 15:31:26 | - | 170,200 |
| 15:31:06 | - | 170,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:09 | - | 170,120 |
| 15:29:41 | - | 170,060 |
| 15:29:22 | - | 170,060 |
| 15:28:43 | - | 170,100 |
| 15:28:36 | - | 170,060 |
| 15:27:19 | - | 170,060 |
| 15:27:02 | - | 170,060 |
| 15:26:19 | - | 170,020 |
| 15:26:06 | - | 170,020 |
| 15:25:48 | - | 170,020 |
| 15:25:38 | - | 170,020 |
| 15:24:45 | - | 170,020 |
| 15:24:23 | - | 169,980 |
| 15:23:27 | - | 169,980 |
| 15:23:05 | - | 170,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:52 | - | 170,020 |
| 15:22:17 | - | 170,060 |
| 15:21:30 | - | 170,020 |
| 15:21:14 | - | 169,980 |
| 15:20:36 | - | 169,900 |
| 15:19:51 | - | 169,900 |
| 15:19:24 | - | 169,940 |
| 15:18:56 | - | 169,980 |
| 15:17:48 | - | 169,940 |
| 15:17:05 | - | 170,000 |
| 15:16:50 | - | 170,020 |
| 15:16:09 | - | 170,020 |
| 15:16:05 | - | 170,020 |
| 15:15:20 | - | 170,020 |
| 15:14:53 | - | 170,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login