Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 23:00:00 | - | 168,676 |
08.10.25 22:00:03 | - | 168,676 |
08.10.25 21:59:29 | - | 169,104 |
08.10.25 21:59:19 | - | 169,150 |
08.10.25 21:59:06 | - | 169,104 |
08.10.25 21:58:04 | - | 169,059 |
08.10.25 21:54:24 | - | 169,104 |
08.10.25 21:48:42 | - | 169,059 |
08.10.25 21:26:11 | - | 169,013 |
08.10.25 21:20:20 | - | 169,059 |
08.10.25 21:00:10 | - | 169,013 |
08.10.25 20:53:05 | - | 168,967 |
08.10.25 20:50:50 | - | 168,921 |
08.10.25 20:47:01 | - | 168,967 |
08.10.25 20:46:11 | - | 168,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:40:22 | - | 168,967 |
08.10.25 20:28:07 | - | 169,013 |
08.10.25 20:24:19 | - | 169,059 |
08.10.25 20:22:00 | - | 169,013 |
08.10.25 20:19:19 | - | 169,059 |
08.10.25 20:18:23 | - | 169,024 |
08.10.25 20:17:36 | - | 169,059 |
08.10.25 20:16:37 | - | 169,104 |
08.10.25 20:16:21 | - | 169,036 |
08.10.25 20:16:02 | - | 169,036 |
08.10.25 20:15:54 | - | 168,990 |
08.10.25 20:02:09 | - | 169,036 |
08.10.25 20:01:05 | - | 169,082 |
08.10.25 20:00:02 | - | 169,036 |
08.10.25 20:00:02 | - | 169,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:00:02 | - | 169,036 |
08.10.25 20:00:02 | - | 169,036 |
08.10.25 20:00:02 | - | 169,036 |
08.10.25 20:00:02 | - | 169,036 |
08.10.25 19:48:57 | - | 169,040 |
08.10.25 19:45:48 | - | 168,995 |
08.10.25 19:32:43 | - | 169,040 |
08.10.25 19:29:57 | - | 169,086 |
08.10.25 19:17:32 | - | 169,040 |
08.10.25 19:17:32 | - | 169,040 |
08.10.25 19:12:06 | - | 168,995 |
08.10.25 18:57:59 | - | 169,040 |
08.10.25 18:43:30 | - | 168,995 |
08.10.25 18:26:40 | - | 169,040 |
08.10.25 18:11:47 | - | 169,086 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login