Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:41 | - | 159,36 |
| 13:19:22 | - | 159,32 |
| 13:19:21 | - | 159,32 |
| 13:17:57 | - | 159,28 |
| 13:17:32 | - | 159,28 |
| 13:17:00 | - | 159,28 |
| 13:14:00 | - | 159,28 |
| 13:12:53 | - | 159,30 |
| 13:12:50 | - | 159,30 |
| 13:12:49 | - | 159,28 |
| 13:12:28 | - | 159,24 |
| 13:12:18 | - | 159,24 |
| 13:12:18 | - | 159,20 |
| 13:12:16 | - | 159,22 |
| 13:12:14 | - | 159,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:08 | - | 159,22 |
| 13:12:04 | - | 159,20 |
| 13:12:02 | - | 159,16 |
| 13:11:54 | - | 159,18 |
| 13:11:40 | - | 159,16 |
| 13:11:38 | - | 159,18 |
| 13:11:36 | - | 159,16 |
| 13:11:26 | - | 159,18 |
| 13:10:40 | - | 159,14 |
| 13:10:38 | - | 159,12 |
| 13:10:36 | - | 159,14 |
| 13:10:32 | - | 159,16 |
| 13:10:28 | - | 159,14 |
| 13:10:24 | - | 159,16 |
| 13:10:22 | - | 159,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:10 | - | 159,14 |
| 13:10:04 | - | 159,08 |
| 13:10:02 | - | 159,06 |
| 13:09:56 | - | 159,08 |
| 13:09:29 | - | 159,08 |
| 13:07:49 | - | 159,08 |
| 13:07:31 | - | 159,10 |
| 13:07:27 | - | 159,12 |
| 13:07:13 | - | 159,12 |
| 13:06:20 | - | 159,12 |
| 13:04:46 | - | 159,08 |
| 13:04:44 | - | 159,08 |
| 13:04:19 | - | 159,04 |
| 13:04:17 | - | 159,04 |
| 13:03:51 | - | 159,00 |