Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:02 | - | 157,10 |
| 19:58:19 | - | 157,24 |
| 19:56:23 | - | 157,20 |
| 19:55:47 | - | 157,24 |
| 19:54:17 | - | 157,20 |
| 19:54:11 | - | 157,26 |
| 19:51:35 | - | 157,30 |
| 19:51:21 | - | 157,26 |
| 19:50:54 | - | 157,30 |
| 19:50:53 | - | 157,34 |
| 19:48:52 | - | 157,32 |
| 19:47:32 | - | 157,28 |
| 19:46:19 | - | 157,24 |
| 19:46:17 | - | 157,24 |
| 19:45:09 | - | 157,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:53 | - | 157,24 |
| 19:44:41 | - | 157,20 |
| 19:44:01 | - | 157,26 |
| 19:42:55 | - | 157,22 |
| 19:39:54 | - | 157,22 |
| 19:36:54 | - | 157,22 |
| 19:34:55 | - | 157,26 |
| 19:34:53 | - | 157,26 |
| 19:34:27 | - | 157,20 |
| 19:32:00 | - | 157,24 |
| 19:31:48 | - | 157,20 |
| 19:31:46 | - | 157,20 |
| 19:29:33 | - | 157,16 |
| 19:28:53 | - | 157,12 |
| 19:28:31 | - | 157,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:00 | - | 157,12 |
| 19:26:26 | - | 157,18 |
| 19:23:37 | - | 157,22 |
| 19:22:31 | - | 157,26 |
| 19:21:06 | - | 157,20 |
| 19:21:04 | - | 157,26 |
| 19:18:52 | - | 157,26 |
| 19:15:51 | - | 157,26 |
| 19:12:50 | - | 157,26 |
| 19:09:50 | - | 157,26 |
| 19:08:25 | - | 157,30 |
| 19:05:25 | - | 157,30 |
| 19:05:23 | - | 157,30 |
| 19:03:36 | - | 157,26 |
| 19:02:44 | - | 157,30 |