L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:47:10 | 0 | 16,062 |
| 10.06.24 11:17:07 | 0 | 16,062 |
| 10.06.24 10:47:09 | 0 | 16,062 |
| 10.06.24 10:17:02 | 0 | 16,062 |
| 10.06.24 09:47:06 | 0 | 16,062 |
| 10.06.24 09:17:02 | 0 | 16,062 |
| 10.06.24 08:05:02 | 0 | 16,062 |
| 07.06.24 21:47:10 | 0 | 16,062 |
| 07.06.24 21:17:04 | 0 | 16,062 |
| 07.06.24 20:47:12 | 0 | 16,062 |
| 07.06.24 20:17:16 | 0 | 16,062 |
| 07.06.24 19:47:09 | 0 | 16,062 |
| 07.06.24 19:17:08 | 0 | 16,062 |
| 07.06.24 18:47:13 | 0 | 16,062 |
| 07.06.24 18:17:16 | 0 | 16,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:47:11 | 0 | 16,062 |
| 07.06.24 17:17:12 | 0 | 16,062 |
| 07.06.24 16:47:04 | 0 | 16,062 |
| 07.06.24 16:31:00 | 6 | 16,062 |
| 07.06.24 16:17:03 | 0 | 15,946 |
| 07.06.24 15:45:15 | 0 | 15,928 |
| 07.06.24 15:17:02 | 0 | 15,928 |
| 07.06.24 14:47:01 | 0 | 15,928 |
| 07.06.24 14:17:13 | 0 | 15,990 |
| 07.06.24 13:47:15 | 0 | 15,990 |
| 07.06.24 13:17:08 | 0 | 15,990 |
| 07.06.24 12:47:00 | 0 | 15,994 |
| 07.06.24 12:17:00 | 0 | 15,994 |
| 07.06.24 11:47:09 | 0 | 15,994 |
| 07.06.24 11:17:12 | 0 | 15,994 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:47:14 | 0 | 15,994 |
| 07.06.24 10:17:15 | 0 | 15,994 |
| 07.06.24 09:47:21 | 0 | 15,994 |
| 07.06.24 09:17:15 | 0 | 15,994 |
| 07.06.24 08:05:14 | 0 | 15,994 |
| 06.06.24 21:47:12 | 0 | 15,994 |
| 06.06.24 21:17:21 | 0 | 15,994 |
| 06.06.24 20:47:26 | 0 | 15,994 |
| 06.06.24 20:17:23 | 0 | 15,994 |
| 06.06.24 19:47:07 | 0 | 15,994 |
| 06.06.24 19:17:03 | 0 | 15,994 |
| 06.06.24 18:47:05 | 0 | 15,994 |
| 06.06.24 18:17:05 | 0 | 15,994 |
| 06.06.24 17:47:27 | 0 | 15,994 |
| 06.06.24 17:17:23 | 0 | 15,994 |