L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:18 | 0 | 16,046 |
27.05.24 11:19:56 | 155 | 16,056 |
27.05.24 11:17:17 | 0 | 15,934 |
27.05.24 10:47:07 | 0 | 15,926 |
27.05.24 10:17:00 | 0 | 15,926 |
27.05.24 09:47:10 | 0 | 15,926 |
27.05.24 09:17:03 | 0 | 15,914 |
27.05.24 08:05:02 | 0 | 15,736 |
24.05.24 21:58:57 | 30 | 15,730 |
24.05.24 21:47:06 | 0 | 15,726 |
24.05.24 21:17:00 | 0 | 15,856 |
24.05.24 20:47:04 | 0 | 15,856 |
24.05.24 20:17:00 | 0 | 15,856 |
24.05.24 19:47:11 | 0 | 15,856 |
24.05.24 19:17:15 | 0 | 15,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:47:16 | 0 | 15,856 |
24.05.24 18:17:21 | 0 | 15,856 |
24.05.24 17:47:24 | 0 | 15,856 |
24.05.24 17:17:12 | 0 | 15,856 |
24.05.24 16:47:25 | 0 | 15,850 |
24.05.24 16:17:21 | 0 | 15,850 |
24.05.24 16:10:09 | 19 | 15,850 |
24.05.24 15:45:03 | 0 | 15,792 |
24.05.24 15:17:14 | 0 | 15,792 |
24.05.24 14:47:18 | 0 | 15,806 |
24.05.24 14:17:22 | 0 | 15,806 |
24.05.24 13:47:03 | 0 | 15,818 |
24.05.24 13:17:08 | 0 | 15,818 |
24.05.24 12:47:07 | 0 | 15,818 |
24.05.24 12:42:37 | 2 | 15,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:17:24 | 0 | 15,784 |
24.05.24 11:47:26 | 0 | 15,784 |
24.05.24 11:17:26 | 0 | 15,784 |
24.05.24 10:47:23 | 0 | 15,784 |
24.05.24 10:17:10 | 0 | 15,784 |
24.05.24 09:47:04 | 0 | 15,784 |
24.05.24 09:17:04 | 0 | 15,836 |
24.05.24 08:05:03 | 0 | 15,896 |
23.05.24 21:47:03 | 0 | 15,896 |
23.05.24 21:17:08 | 0 | 15,896 |
23.05.24 20:47:13 | 0 | 15,896 |
23.05.24 20:17:24 | 0 | 15,896 |
23.05.24 19:47:22 | 0 | 15,896 |
23.05.24 19:17:25 | 0 | 15,896 |
23.05.24 18:47:14 | 0 | 15,896 |