L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:16:30 | 369 | 16,310 |
14.06.24 17:16:30 | 740 | 16,208 |
14.06.24 16:59:30 | 2,97 Tsd. | 16,236 |
13.06.24 22:10:00 | 0 | 16,030 |
12.06.24 22:10:00 | 0 | 15,842 |
11.06.24 17:16:30 | 37 | 15,642 |
10.06.24 22:10:00 | 0 | 15,562 |
07.06.24 17:16:30 | 899 | 15,562 |
06.06.24 22:10:00 | 0 | 15,536 |
05.06.24 17:16:30 | 1 | 15,536 |
04.06.24 17:16:30 | 1 | 15,022 |
03.06.24 17:16:30 | 157 | 15,160 |
31.05.24 22:10:00 | 0 | 15,072 |
30.05.24 22:10:00 | 0 | 15,524 |
29.05.24 22:10:00 | 0 | 15,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:16:30 | 119 | 15,960 |
27.05.24 09:04:03 | 10 | 15,990 |
24.05.24 22:10:00 | 0 | 15,736 |
23.05.24 17:16:30 | 270 | 15,736 |
22.05.24 17:16:30 | 206 | 15,740 |
21.05.24 17:11:30 | 1,13 Tsd. | 15,588 |
20.05.24 22:10:00 | 0 | 15,472 |
Keine Daten verfügbar