L&G Metaverse UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:42 | - | 34,88 |
| 21:05:40 | - | 34,87 |
| 21:03:21 | - | 34,86 |
| 21:03:13 | - | 34,85 |
| 21:02:49 | - | 34,90 |
| 21:02:39 | - | 34,91 |
| 21:02:15 | - | 34,90 |
| 21:02:11 | - | 34,91 |
| 21:01:59 | - | 34,89 |
| 21:01:47 | - | 34,90 |
| 21:01:41 | - | 34,91 |
| 21:01:31 | - | 34,90 |
| 21:01:08 | - | 34,90 |
| 21:00:58 | - | 34,90 |
| 21:00:52 | - | 34,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:42 | - | 34,91 |
| 21:00:04 | - | 34,92 |
| 21:00:02 | - | 34,92 |
| 20:58:28 | - | 34,93 |
| 20:57:10 | - | 34,94 |
| 20:54:09 | - | 34,94 |
| 20:53:25 | - | 34,94 |
| 20:53:01 | - | 34,93 |
| 20:52:29 | - | 34,92 |
| 20:52:01 | - | 34,93 |
| 20:51:51 | - | 34,92 |
| 20:51:47 | - | 34,93 |
| 20:51:21 | - | 34,92 |
| 20:51:14 | - | 34,93 |
| 20:48:13 | - | 34,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:05 | - | 34,94 |
| 20:45:54 | - | 34,97 |
| 20:42:54 | - | 34,97 |
| 20:42:26 | - | 34,96 |
| 20:41:46 | - | 34,96 |
| 20:41:11 | - | 34,96 |
| 20:41:05 | - | 34,96 |
| 20:40:51 | - | 34,96 |
| 20:40:44 | - | 34,95 |
| 20:40:33 | - | 34,94 |
| 20:40:31 | - | 34,94 |
| 20:40:27 | - | 34,94 |
| 20:40:25 | - | 34,93 |
| 20:38:19 | - | 34,89 |
| 20:37:59 | - | 34,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login