L&G Metaverse UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:22 | - | 34,855 |
| 21:02:50 | - | 34,900 |
| 21:02:39 | - | 34,905 |
| 21:02:16 | - | 34,900 |
| 21:01:47 | - | 34,900 |
| 21:01:41 | - | 34,905 |
| 21:01:31 | - | 34,900 |
| 21:01:13 | - | 34,895 |
| 21:01:01 | - | 34,900 |
| 21:00:58 | - | 34,905 |
| 21:00:42 | - | 34,910 |
| 21:00:04 | - | 34,920 |
| 20:58:28 | - | 34,930 |
| 20:54:09 | - | 34,940 |
| 20:53:27 | - | 34,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:05 | - | 34,925 |
| 20:53:01 | - | 34,925 |
| 20:52:29 | - | 34,920 |
| 20:52:03 | - | 34,925 |
| 20:52:01 | - | 34,925 |
| 20:51:53 | - | 34,920 |
| 20:51:51 | - | 34,925 |
| 20:51:49 | - | 34,925 |
| 20:51:47 | - | 34,925 |
| 20:51:21 | - | 34,920 |
| 20:48:13 | - | 34,930 |
| 20:48:08 | - | 34,935 |
| 20:42:54 | - | 34,965 |
| 20:42:27 | - | 34,960 |
| 20:42:26 | - | 34,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:26 | - | 34,960 |
| 20:42:26 | - | 34,960 |
| 20:41:46 | - | 34,955 |
| 20:41:12 | - | 34,960 |
| 20:41:07 | - | 34,955 |
| 20:40:51 | - | 34,960 |
| 20:40:44 | - | 34,950 |
| 20:40:33 | - | 34,940 |
| 20:40:31 | - | 34,935 |
| 20:40:28 | - | 34,940 |
| 20:40:27 | - | 34,940 |
| 20:40:27 | - | 34,940 |
| 20:40:27 | - | 34,940 |
| 20:40:27 | - | 34,940 |
| 20:38:22 | - | 34,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login