L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 1.342,56 |
30.05.24 22:10:00 | 0 | 1.362,42 |
29.05.24 22:10:00 | 0 | 1.369,72 |
28.05.24 22:10:00 | 0 | 1.371,47 |
27.05.24 22:10:00 | 0 | 1.355,15 |
24.05.24 22:10:00 | 0 | 1.351,31 |
23.05.24 22:10:00 | 0 | 1.351,77 |
22.05.24 22:10:00 | 0 | 1.347,86 |
21.05.24 22:10:00 | 0 | 1.347,38 |
20.05.24 22:10:00 | 0 | 1.353,99 |
17.05.24 22:10:00 | 0 | 1.353,99 |
16.05.24 22:10:00 | 0 | 1.350,46 |
15.05.24 22:10:00 | 0 | 1.317,38 |
14.05.24 22:10:00 | 0 | 1.323,06 |
13.05.24 22:10:00 | 0 | 1.302,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 1.303,67 |
09.05.24 22:10:00 | 0 | 1.300,58 |
08.05.24 22:10:00 | 0 | 1.300,58 |
07.05.24 22:10:00 | 0 | 1.289,67 |
06.05.24 22:10:00 | 0 | 1.270,56 |
03.05.24 22:10:00 | 0 | 1.268,55 |
02.05.24 22:10:00 | 0 | 1.284,33 |
Keine Daten verfügbar