L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:26 | 0 | 15,302 |
31.05.24 21:17:24 | 0 | 15,302 |
31.05.24 20:47:26 | 0 | 15,302 |
31.05.24 20:17:09 | 0 | 15,302 |
31.05.24 19:47:17 | 0 | 15,302 |
31.05.24 19:17:04 | 0 | 15,302 |
31.05.24 18:47:07 | 0 | 15,302 |
31.05.24 18:17:03 | 0 | 15,302 |
31.05.24 17:47:09 | 0 | 15,302 |
31.05.24 17:17:03 | 0 | 15,302 |
31.05.24 16:47:00 | 0 | 15,302 |
31.05.24 16:17:25 | 0 | 15,458 |
31.05.24 15:53:10 | 17 | 15,528 |
31.05.24 15:45:23 | 0 | 15,530 |
31.05.24 15:17:18 | 0 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:01 | 0 | 15,550 |
31.05.24 14:17:04 | 0 | 15,530 |
31.05.24 13:47:10 | 0 | 15,530 |
31.05.24 13:17:05 | 0 | 15,530 |
31.05.24 12:47:13 | 0 | 15,534 |
31.05.24 12:17:15 | 0 | 15,536 |
31.05.24 11:47:13 | 0 | 15,542 |
31.05.24 11:17:17 | 0 | 15,554 |
31.05.24 10:47:17 | 0 | 15,578 |
31.05.24 10:17:08 | 0 | 15,578 |
31.05.24 09:47:15 | 0 | 15,578 |
31.05.24 09:17:09 | 0 | 15,580 |
31.05.24 08:05:11 | 0 | 15,742 |
30.05.24 21:47:07 | 0 | 15,742 |
30.05.24 21:17:08 | 0 | 15,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:47:10 | 0 | 15,742 |
30.05.24 20:17:21 | 0 | 15,742 |
30.05.24 19:47:27 | 0 | 15,742 |
30.05.24 19:17:25 | 0 | 15,742 |
30.05.24 18:47:09 | 0 | 15,742 |
30.05.24 18:17:17 | 0 | 15,742 |
30.05.24 17:47:19 | 0 | 15,742 |
30.05.24 17:17:25 | 0 | 15,742 |
30.05.24 16:47:26 | 0 | 15,742 |
30.05.24 16:17:19 | 0 | 15,838 |
30.05.24 15:45:16 | 0 | 15,850 |
30.05.24 15:17:06 | 0 | 15,850 |
30.05.24 14:47:09 | 0 | 15,850 |
30.05.24 14:17:13 | 0 | 15,850 |
30.05.24 13:47:26 | 0 | 15,850 |