L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:47:18 | 0 | 16,752 |
| 14.06.24 20:17:14 | 0 | 16,752 |
| 14.06.24 19:47:13 | 0 | 16,752 |
| 14.06.24 19:45:56 | 16 | 16,752 |
| 14.06.24 19:17:22 | 0 | 16,750 |
| 14.06.24 18:47:19 | 0 | 17,014 |
| 14.06.24 18:17:23 | 0 | 17,014 |
| 14.06.24 17:47:04 | 0 | 17,014 |
| 14.06.24 17:17:06 | 0 | 17,014 |
| 14.06.24 16:47:00 | 0 | 17,062 |
| 14.06.24 16:17:07 | 0 | 17,066 |
| 14.06.24 16:12:00 | 129 | 17,066 |
| 14.06.24 15:45:17 | 0 | 16,990 |
| 14.06.24 15:17:06 | 0 | 16,990 |
| 14.06.24 14:47:01 | 0 | 16,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:17:22 | 0 | 16,990 |
| 14.06.24 14:10:00 | 16 | 16,996 |
| 14.06.24 13:47:07 | 0 | 16,954 |
| 14.06.24 13:17:08 | 0 | 16,954 |
| 14.06.24 12:47:03 | 0 | 16,968 |
| 14.06.24 12:17:21 | 0 | 16,968 |
| 14.06.24 11:47:07 | 0 | 16,968 |
| 14.06.24 11:17:19 | 0 | 16,968 |
| 14.06.24 10:47:23 | 0 | 16,968 |
| 14.06.24 10:17:05 | 0 | 16,948 |
| 14.06.24 09:47:10 | 0 | 16,940 |
| 14.06.24 09:17:11 | 0 | 16,846 |
| 14.06.24 08:05:08 | 0 | 16,784 |
| 13.06.24 21:47:16 | 0 | 16,784 |
| 13.06.24 21:17:05 | 0 | 16,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:47:07 | 0 | 16,784 |
| 13.06.24 20:17:14 | 0 | 16,784 |
| 13.06.24 19:47:15 | 0 | 16,784 |
| 13.06.24 19:17:14 | 0 | 16,784 |
| 13.06.24 18:47:09 | 0 | 16,784 |
| 13.06.24 18:17:22 | 0 | 16,784 |
| 13.06.24 17:47:24 | 0 | 16,784 |
| 13.06.24 17:17:19 | 0 | 16,784 |
| 13.06.24 16:47:09 | 0 | 16,784 |
| 13.06.24 16:17:05 | 0 | 16,784 |
| 13.06.24 15:49:00 | 2 | 16,858 |
| 13.06.24 15:45:00 | 0 | 16,722 |
| 13.06.24 15:17:25 | 0 | 16,722 |
| 13.06.24 14:47:05 | 0 | 16,722 |
| 13.06.24 14:17:03 | 0 | 16,722 |