L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:47:15 | 0 | 15,998 |
| 28.05.24 19:17:03 | 0 | 15,998 |
| 28.05.24 18:47:01 | 0 | 15,998 |
| 28.05.24 18:17:18 | 0 | 15,998 |
| 28.05.24 17:47:00 | 0 | 15,998 |
| 28.05.24 17:17:07 | 0 | 15,998 |
| 28.05.24 16:47:06 | 0 | 15,998 |
| 28.05.24 16:17:23 | 0 | 15,986 |
| 28.05.24 15:45:27 | 0 | 15,986 |
| 28.05.24 15:17:02 | 0 | 15,986 |
| 28.05.24 14:47:00 | 0 | 15,986 |
| 28.05.24 14:17:14 | 0 | 15,986 |
| 28.05.24 13:47:14 | 0 | 15,986 |
| 28.05.24 13:17:19 | 0 | 15,986 |
| 28.05.24 12:47:23 | 0 | 15,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:17:06 | 0 | 15,986 |
| 28.05.24 11:47:21 | 0 | 15,986 |
| 28.05.24 11:17:02 | 0 | 15,986 |
| 28.05.24 10:47:05 | 0 | 15,982 |
| 28.05.24 10:17:11 | 0 | 15,976 |
| 28.05.24 09:47:03 | 0 | 15,958 |
| 28.05.24 09:17:03 | 0 | 15,958 |
| 28.05.24 08:27:00 | 2 | 15,804 |
| 28.05.24 08:05:08 | 0 | 16,034 |
| 27.05.24 21:47:22 | 0 | 16,034 |
| 27.05.24 21:17:25 | 0 | 16,034 |
| 27.05.24 20:47:19 | 0 | 16,034 |
| 27.05.24 20:17:24 | 0 | 16,034 |
| 27.05.24 19:47:13 | 0 | 16,034 |
| 27.05.24 19:17:04 | 0 | 16,034 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:47:10 | 0 | 16,034 |
| 27.05.24 18:17:08 | 0 | 16,034 |
| 27.05.24 17:47:04 | 0 | 16,034 |
| 27.05.24 17:17:03 | 0 | 16,034 |
| 27.05.24 16:47:04 | 0 | 16,034 |
| 27.05.24 16:17:02 | 0 | 16,034 |
| 27.05.24 15:45:08 | 0 | 16,034 |
| 27.05.24 15:17:17 | 0 | 16,034 |
| 27.05.24 14:47:15 | 0 | 16,034 |
| 27.05.24 14:17:06 | 0 | 16,034 |
| 27.05.24 13:47:09 | 0 | 16,034 |
| 27.05.24 13:17:15 | 0 | 16,034 |
| 27.05.24 12:47:22 | 0 | 16,034 |
| 27.05.24 12:17:24 | 0 | 16,034 |
| 27.05.24 11:54:30 | 9 | 16,034 |