Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:17:19 | 0 | 40,840 |
| 14.05.25 20:47:23 | 0 | 40,840 |
| 14.05.25 20:26:16 | 21 | 40,840 |
| 14.05.25 20:17:22 | 0 | 40,710 |
| 14.05.25 19:47:27 | 0 | 40,710 |
| 14.05.25 19:17:19 | 0 | 40,710 |
| 14.05.25 18:47:29 | 0 | 40,765 |
| 14.05.25 18:17:02 | 0 | 40,765 |
| 14.05.25 18:11:28 | 1 | 40,790 |
| 14.05.25 17:47:28 | 0 | 40,525 |
| 14.05.25 17:17:21 | 0 | 40,525 |
| 14.05.25 16:47:27 | 0 | 40,525 |
| 14.05.25 16:21:55 | 15 | 40,550 |
| 14.05.25 16:17:04 | 0 | 40,555 |
| 14.05.25 15:45:24 | 0 | 40,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:43:03 | 24 | 40,645 |
| 14.05.25 15:17:07 | 0 | 40,535 |
| 14.05.25 14:47:13 | 0 | 40,535 |
| 14.05.25 14:17:26 | 0 | 40,535 |
| 14.05.25 13:47:03 | 0 | 40,500 |
| 14.05.25 13:17:05 | 0 | 40,480 |
| 14.05.25 12:47:29 | 0 | 40,405 |
| 14.05.25 12:17:15 | 0 | 40,405 |
| 14.05.25 11:47:09 | 0 | 40,405 |
| 14.05.25 11:17:12 | 0 | 40,405 |
| 14.05.25 10:47:02 | 0 | 40,485 |
| 14.05.25 10:17:16 | 0 | 40,490 |
| 14.05.25 09:47:01 | 0 | 40,570 |
| 14.05.25 09:17:13 | 0 | 40,570 |
| 14.05.25 07:35:30 | 0 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:47:15 | 0 | 40,200 |
| 13.05.25 22:17:05 | 0 | 40,200 |
| 13.05.25 21:47:15 | 0 | 40,280 |
| 13.05.25 21:17:21 | 0 | 40,280 |
| 13.05.25 20:47:29 | 0 | 40,200 |
| 13.05.25 20:17:25 | 0 | 40,570 |
| 13.05.25 19:47:15 | 0 | 40,570 |
| 13.05.25 19:17:28 | 0 | 40,570 |
| 13.05.25 18:47:30 | 0 | 40,570 |
| 13.05.25 18:17:19 | 0 | 40,570 |
| 13.05.25 17:47:03 | 0 | 40,570 |
| 13.05.25 17:17:20 | 0 | 40,570 |
| 13.05.25 16:47:19 | 0 | 40,570 |
| 13.05.25 16:17:29 | 0 | 40,580 |
| 13.05.25 15:45:30 | 0 | 40,420 |