Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:17:19 | 0 | 39,975 |
| 27.05.25 13:47:04 | 0 | 39,975 |
| 27.05.25 13:17:21 | 0 | 39,975 |
| 27.05.25 12:47:16 | 0 | 39,975 |
| 27.05.25 12:17:20 | 0 | 39,975 |
| 27.05.25 11:47:15 | 0 | 39,975 |
| 27.05.25 11:17:24 | 0 | 39,965 |
| 27.05.25 10:47:36 | 0 | 39,960 |
| 27.05.25 10:17:16 | 0 | 39,960 |
| 27.05.25 09:47:17 | 0 | 39,950 |
| 27.05.25 09:17:03 | 0 | 39,780 |
| 27.05.25 08:25:26 | 3 | 39,535 |
| 27.05.25 07:35:04 | 0 | 39,430 |
| 26.05.25 22:47:15 | 0 | 39,815 |
| 26.05.25 22:17:24 | 0 | 39,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:47:16 | 0 | 39,815 |
| 26.05.25 21:17:29 | 0 | 39,815 |
| 26.05.25 20:47:05 | 0 | 39,815 |
| 26.05.25 20:17:27 | 0 | 39,815 |
| 26.05.25 19:47:12 | 0 | 39,815 |
| 26.05.25 19:17:19 | 0 | 39,815 |
| 26.05.25 18:47:06 | 0 | 39,815 |
| 26.05.25 18:17:26 | 0 | 39,815 |
| 26.05.25 17:47:05 | 0 | 39,815 |
| 26.05.25 17:17:13 | 0 | 39,815 |
| 26.05.25 16:47:10 | 0 | 39,850 |
| 26.05.25 16:17:26 | 0 | 39,875 |
| 26.05.25 15:45:05 | 0 | 39,875 |
| 26.05.25 15:17:02 | 0 | 39,875 |
| 26.05.25 14:47:20 | 0 | 39,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:17:08 | 0 | 39,875 |
| 26.05.25 13:17:26 | 0 | 39,875 |
| 26.05.25 12:47:22 | 0 | 39,875 |
| 26.05.25 12:17:28 | 0 | 39,875 |
| 26.05.25 11:47:29 | 0 | 39,875 |
| 26.05.25 11:31:01 | 28 | 39,875 |
| 26.05.25 11:21:52 | 25 | 39,715 |
| 26.05.25 11:17:10 | 0 | 39,725 |
| 26.05.25 10:47:07 | 0 | 39,725 |
| 26.05.25 10:17:20 | 0 | 39,715 |
| 26.05.25 09:47:00 | 0 | 39,650 |
| 26.05.25 09:43:26 | 1 | 39,650 |
| 26.05.25 09:17:02 | 0 | 39,610 |
| 26.05.25 07:35:12 | 0 | 39,400 |
| 23.05.25 22:47:08 | 0 | 39,430 |