Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:11 | 0 | 38,380 |
| 06.05.25 12:47:13 | 0 | 38,380 |
| 06.05.25 12:17:07 | 0 | 38,380 |
| 06.05.25 11:47:14 | 0 | 38,380 |
| 06.05.25 11:17:06 | 0 | 38,420 |
| 06.05.25 10:47:03 | 0 | 38,435 |
| 06.05.25 10:17:07 | 0 | 38,435 |
| 06.05.25 09:47:13 | 0 | 38,455 |
| 06.05.25 09:17:06 | 0 | 38,455 |
| 06.05.25 08:40:18 | 3 | 38,135 |
| 06.05.25 07:35:07 | 0 | 37,920 |
| 05.05.25 22:47:18 | 0 | 38,755 |
| 05.05.25 22:17:19 | 0 | 38,755 |
| 05.05.25 21:47:15 | 0 | 38,755 |
| 05.05.25 21:17:21 | 0 | 38,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:47:18 | 0 | 38,755 |
| 05.05.25 20:17:21 | 0 | 38,755 |
| 05.05.25 19:47:01 | 0 | 38,755 |
| 05.05.25 19:17:12 | 0 | 38,755 |
| 05.05.25 18:47:12 | 0 | 38,755 |
| 05.05.25 18:17:17 | 0 | 38,755 |
| 05.05.25 17:47:00 | 0 | 38,755 |
| 05.05.25 17:17:16 | 0 | 38,755 |
| 05.05.25 16:47:00 | 0 | 38,670 |
| 05.05.25 16:17:18 | 0 | 38,595 |
| 05.05.25 15:45:14 | 0 | 38,590 |
| 05.05.25 15:17:08 | 0 | 38,590 |
| 05.05.25 14:47:13 | 0 | 38,590 |
| 05.05.25 14:17:12 | 0 | 38,610 |
| 05.05.25 13:47:04 | 0 | 38,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:17:05 | 0 | 38,610 |
| 05.05.25 12:47:09 | 0 | 38,610 |
| 05.05.25 12:17:03 | 0 | 38,615 |
| 05.05.25 11:47:08 | 0 | 38,615 |
| 05.05.25 11:17:03 | 0 | 38,615 |
| 05.05.25 11:15:01 | 37 | 38,625 |
| 05.05.25 10:47:01 | 0 | 38,545 |
| 05.05.25 10:17:01 | 0 | 38,545 |
| 05.05.25 09:20:02 | 3 | 38,510 |
| 05.05.25 09:17:06 | 0 | 38,775 |
| 05.05.25 09:15:24 | 7 | 38,790 |
| 05.05.25 08:59:02 | 2 | 38,130 |
| 05.05.25 07:35:03 | 0 | 37,850 |
| 02.05.25 22:47:11 | 0 | 38,615 |
| 02.05.25 22:17:18 | 0 | 38,615 |