XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:45:29 | 0 | 171,260 |
15.05.24 11:30:37 | 0 | 171,210 |
15.05.24 11:00:39 | 0 | 171,030 |
15.05.24 10:30:40 | 0 | 171,110 |
15.05.24 09:30:41 | 0 | 170,950 |
15.05.24 09:15:50 | 0 | 170,850 |
15.05.24 08:45:34 | 0 | 170,380 |
15.05.24 08:30:38 | 0 | 170,320 |
15.05.24 08:15:37 | 0 | 170,310 |
15.05.24 08:01:12 | 0 | 170,520 |
14.05.24 21:56:43 | 0 | 170,310 |
14.05.24 21:45:58 | 0 | 170,310 |
14.05.24 21:30:48 | 0 | 170,310 |
14.05.24 21:15:40 | 0 | 170,310 |
14.05.24 21:00:46 | 0 | 170,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:45:58 | 0 | 170,310 |
14.05.24 20:30:48 | 0 | 170,310 |
14.05.24 20:15:40 | 0 | 170,310 |
14.05.24 20:00:47 | 0 | 170,310 |
14.05.24 19:45:57 | 0 | 170,310 |
14.05.24 19:30:49 | 0 | 170,310 |
14.05.24 19:15:32 | 0 | 170,310 |
14.05.24 19:00:46 | 0 | 170,310 |
14.05.24 18:45:53 | 0 | 170,310 |
14.05.24 18:30:43 | 0 | 170,310 |
14.05.24 18:15:57 | 0 | 170,310 |
14.05.24 18:00:45 | 0 | 170,310 |
14.05.24 17:45:52 | 0 | 170,310 |
14.05.24 17:31:02 | 0 | 169,920 |
14.05.24 17:15:40 | 0 | 170,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:00:54 | 0 | 170,550 |
14.05.24 16:45:52 | 0 | 170,560 |
14.05.24 16:30:47 | 0 | 170,590 |
14.05.24 16:15:40 | 0 | 170,580 |
14.05.24 16:00:49 | 0 | 170,580 |
14.05.24 15:46:03 | 0 | 170,620 |
14.05.24 15:31:02 | 0 | 170,520 |
14.05.24 15:15:49 | 0 | 170,700 |
14.05.24 15:01:01 | 0 | 170,530 |
14.05.24 14:45:51 | 0 | 170,550 |
14.05.24 14:42:19 | 0 | 170,480 |
14.05.24 14:35:59 | 0 | 170,360 |
14.05.24 14:30:54 | 0 | 170,050 |
14.05.24 14:15:55 | 0 | 170,660 |
14.05.24 14:01:14 | 0 | 170,710 |