XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:45:43 | 0 | 171,670 |
17.05.24 08:30:43 | 0 | 171,670 |
17.05.24 08:15:42 | 0 | 171,670 |
17.05.24 08:01:13 | 0 | 171,320 |
16.05.24 21:56:28 | 0 | 171,670 |
16.05.24 21:45:23 | 0 | 171,670 |
16.05.24 21:30:27 | 0 | 171,670 |
16.05.24 21:15:17 | 0 | 171,670 |
16.05.24 21:00:21 | 0 | 171,670 |
16.05.24 20:45:17 | 0 | 171,670 |
16.05.24 20:30:21 | 0 | 171,670 |
16.05.24 20:15:16 | 0 | 171,670 |
16.05.24 20:00:21 | 0 | 171,670 |
16.05.24 19:45:18 | 0 | 171,670 |
16.05.24 19:30:21 | 0 | 171,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:15:12 | 0 | 171,670 |
16.05.24 19:00:24 | 0 | 171,670 |
16.05.24 18:45:19 | 0 | 171,670 |
16.05.24 18:30:24 | 0 | 171,670 |
16.05.24 18:15:22 | 0 | 171,670 |
16.05.24 18:00:22 | 0 | 171,670 |
16.05.24 17:45:16 | 0 | 171,670 |
16.05.24 17:30:24 | 0 | 171,290 |
16.05.24 17:15:16 | 0 | 171,990 |
16.05.24 17:00:26 | 0 | 172,000 |
16.05.24 16:45:22 | 0 | 171,940 |
16.05.24 16:30:24 | 0 | 171,960 |
16.05.24 16:15:15 | 0 | 171,950 |
16.05.24 16:00:21 | 0 | 171,890 |
16.05.24 15:45:19 | 0 | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:30:19 | 0 | 171,890 |
16.05.24 15:15:20 | 0 | 171,890 |
16.05.24 15:00:24 | 0 | 171,920 |
16.05.24 14:45:18 | 0 | 172,010 |
16.05.24 14:41:36 | 0 | 172,000 |
16.05.24 14:35:21 | 0 | 172,020 |
16.05.24 14:30:26 | 0 | 172,010 |
16.05.24 14:15:54 | 0 | 172,080 |
16.05.24 14:00:29 | 0 | 172,150 |
16.05.24 13:45:25 | 0 | 172,010 |
16.05.24 13:30:21 | 0 | 172,030 |
16.05.24 13:15:27 | 0 | 172,090 |
16.05.24 13:00:25 | 0 | 172,090 |
16.05.24 12:45:15 | 0 | 172,070 |
16.05.24 12:30:23 | 0 | 172,100 |