XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:45:26 | 0 | 171,770 |
15.05.24 20:30:28 | 0 | 171,770 |
15.05.24 20:15:14 | 0 | 171,770 |
15.05.24 20:00:25 | 0 | 171,770 |
15.05.24 19:45:24 | 0 | 171,770 |
15.05.24 19:30:25 | 0 | 171,770 |
15.05.24 19:15:12 | 0 | 171,770 |
15.05.24 19:00:25 | 0 | 171,770 |
15.05.24 18:45:22 | 0 | 171,770 |
15.05.24 18:30:24 | 0 | 171,770 |
15.05.24 18:15:22 | 0 | 171,770 |
15.05.24 18:00:24 | 0 | 171,770 |
15.05.24 17:45:21 | 0 | 171,770 |
15.05.24 17:30:29 | 0 | 171,430 |
15.05.24 17:15:16 | 0 | 172,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:25 | 0 | 171,970 |
15.05.24 16:45:20 | 0 | 171,910 |
15.05.24 16:30:25 | 0 | 171,880 |
15.05.24 16:15:16 | 0 | 171,800 |
15.05.24 16:00:27 | 0 | 171,780 |
15.05.24 15:45:24 | 0 | 171,910 |
15.05.24 15:30:30 | 0 | 171,730 |
15.05.24 15:15:27 | 0 | 171,880 |
15.05.24 15:00:30 | 0 | 171,820 |
15.05.24 14:45:30 | 0 | 171,900 |
15.05.24 14:41:46 | 0 | 171,760 |
15.05.24 14:35:31 | 0 | 171,730 |
15.05.24 14:30:35 | 0 | 171,330 |
15.05.24 14:15:32 | 0 | 171,410 |
15.05.24 14:00:44 | 0 | 171,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:45:40 | 0 | 171,380 |
15.05.24 13:30:28 | 0 | 171,380 |
15.05.24 13:15:37 | 0 | 171,360 |
15.05.24 13:00:30 | 0 | 171,260 |
15.05.24 12:45:18 | 0 | 171,320 |
15.05.24 12:30:27 | 0 | 171,320 |
15.05.24 12:15:43 | 0 | 171,320 |
15.05.24 11:45:29 | 0 | 171,260 |
15.05.24 11:30:37 | 0 | 171,210 |
15.05.24 11:00:39 | 0 | 171,030 |
15.05.24 10:30:40 | 0 | 171,110 |
15.05.24 09:30:41 | 0 | 170,950 |
15.05.24 09:15:50 | 0 | 170,850 |
15.05.24 08:45:34 | 0 | 170,380 |
15.05.24 08:30:38 | 0 | 170,320 |