VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:17:09 | 0 | 31,345 |
| 06.05.25 21:47:13 | 0 | 31,345 |
| 06.05.25 21:17:00 | 0 | 31,310 |
| 06.05.25 20:47:04 | 0 | 31,300 |
| 06.05.25 20:17:02 | 0 | 31,300 |
| 06.05.25 19:47:13 | 0 | 31,300 |
| 06.05.25 19:17:15 | 0 | 31,300 |
| 06.05.25 18:47:00 | 0 | 31,300 |
| 06.05.25 18:17:17 | 0 | 31,300 |
| 06.05.25 18:05:42 | 1 | 31,215 |
| 06.05.25 17:47:08 | 0 | 31,730 |
| 06.05.25 17:17:09 | 0 | 31,730 |
| 06.05.25 17:06:53 | 1 | 31,740 |
| 06.05.25 17:06:53 | 1 | 31,740 |
| 06.05.25 17:06:52 | 6 | 31,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:10 | 0 | 31,610 |
| 06.05.25 16:33:25 | 32 | 31,610 |
| 06.05.25 16:27:44 | 3 | 31,630 |
| 06.05.25 16:24:22 | 90 | 31,640 |
| 06.05.25 16:17:19 | 0 | 31,350 |
| 06.05.25 15:45:46 | 2 | 31,320 |
| 06.05.25 15:45:20 | 0 | 31,400 |
| 06.05.25 15:30:49 | 1 | 31,400 |
| 06.05.25 15:17:18 | 0 | 31,465 |
| 06.05.25 14:47:20 | 0 | 31,465 |
| 06.05.25 14:17:20 | 0 | 31,540 |
| 06.05.25 14:11:45 | 20 | 31,560 |
| 06.05.25 13:54:34 | 1 | 31,485 |
| 06.05.25 13:47:17 | 0 | 31,400 |
| 06.05.25 13:17:19 | 0 | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:47:17 | 0 | 31,400 |
| 06.05.25 12:40:54 | 20 | 31,400 |
| 06.05.25 12:21:35 | 5 | 31,510 |
| 06.05.25 12:17:20 | 0 | 31,345 |
| 06.05.25 11:47:17 | 0 | 31,290 |
| 06.05.25 11:28:44 | 29 | 31,265 |
| 06.05.25 11:17:16 | 0 | 31,435 |
| 06.05.25 11:07:43 | 16 | 31,490 |
| 06.05.25 10:47:08 | 0 | 31,325 |
| 06.05.25 10:17:14 | 0 | 31,325 |
| 06.05.25 09:51:57 | 162 | 31,325 |
| 06.05.25 09:47:03 | 0 | 31,465 |
| 06.05.25 09:44:18 | 8 | 31,465 |
| 06.05.25 09:44:17 | 5 | 31,500 |
| 06.05.25 09:32:28 | 8 | 31,370 |