VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:27 | 7 | 42,770 |
18:22:36 | 2 | 43,405 |
18:21:27 | 23 | 43,365 |
18:19:29 | 17 | 42,710 |
18:18:22 | 11 | 43,330 |
18:17:15 | 0 | 43,195 |
18:16:55 | 25 | 43,330 |
18:14:53 | 100 | 43,345 |
18:14:16 | 1 | 43,370 |
18:02:26 | 21 | 43,310 |
18:02:24 | 25 | 43,310 |
18:01:52 | 23 | 43,305 |
17:58:20 | 27 | 43,295 |
17:56:11 | 21 | 43,305 |
17:55:39 | 8 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:03 | 0 | 42,995 |
17:17:06 | 0 | 42,995 |
17:10:39 | 150 | 43,045 |
16:56:01 | 50 | 42,930 |
16:47:13 | 0 | 42,935 |
16:41:44 | 11 | 42,935 |
16:38:34 | 4 | 42,935 |
16:29:35 | 6 | 42,860 |
16:27:31 | 3 | 42,870 |
16:25:46 | 12 | 42,925 |
16:25:30 | 12 | 42,850 |
16:23:45 | 14 | 42,850 |
16:23:06 | 120 | 42,930 |
16:17:10 | 0 | 42,850 |
16:11:52 | 35 | 42,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | 115 | 42,890 |
16:02:52 | 12 | 42,755 |
15:50:20 | 15 | 42,725 |
15:48:40 | 4 | 42,700 |
15:45:23 | 0 | 42,655 |
15:26:58 | 3 | 42,675 |
15:24:35 | 4 | 42,900 |
15:17:22 | 0 | 42,715 |
15:04:29 | 1 | 42,715 |
15:00:25 | 55 | 42,720 |
15:00:04 | 7 | 42,710 |
14:47:12 | 0 | 42,625 |
14:33:38 | 1 | 42,625 |
14:17:14 | 0 | 42,575 |
14:13:53 | 9 | 42,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login