VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:55:46 | 110 | 47,650 |
22.09.25 22:47:23 | 0 | 48,000 |
22.09.25 22:17:11 | 0 | 48,000 |
22.09.25 22:11:48 | 16 | 48,550 |
22.09.25 22:07:50 | 2 | 48,490 |
22.09.25 21:53:53 | 4 | 47,710 |
22.09.25 21:47:21 | 0 | 48,000 |
22.09.25 21:37:17 | 11 | 48,250 |
22.09.25 21:33:11 | 6 | 48,245 |
22.09.25 21:30:30 | 1 | 48,225 |
22.09.25 21:17:23 | 0 | 48,000 |
22.09.25 20:49:58 | 7 | 48,215 |
22.09.25 20:47:06 | 0 | 47,930 |
22.09.25 20:36:49 | 4 | 48,200 |
22.09.25 20:17:51 | 31 | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:17:13 | 0 | 47,930 |
22.09.25 19:47:15 | 0 | 47,930 |
22.09.25 19:38:34 | 50 | 48,185 |
22.09.25 19:36:13 | 50 | 48,185 |
22.09.25 19:34:59 | 20 | 48,215 |
22.09.25 19:34:12 | 4 | 47,620 |
22.09.25 19:33:37 | 21 | 48,205 |
22.09.25 19:17:18 | 0 | 47,930 |
22.09.25 19:10:17 | 5 | 47,635 |
22.09.25 19:08:52 | 6 | 48,230 |
22.09.25 18:56:21 | 1 | 48,200 |
22.09.25 18:56:10 | 10 | 48,200 |
22.09.25 18:47:27 | 0 | 47,930 |
22.09.25 18:36:15 | 1 | 48,190 |
22.09.25 18:20:40 | 2 | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 18:17:26 | 0 | 47,930 |
22.09.25 18:16:57 | 750 | 48,175 |
22.09.25 18:01:45 | 10 | 48,120 |
22.09.25 17:47:19 | 0 | 47,790 |
22.09.25 17:17:49 | 41 | 47,800 |
22.09.25 17:17:30 | 0 | 47,700 |
22.09.25 17:01:37 | 22 | 47,700 |
22.09.25 16:58:11 | 20 | 47,850 |
22.09.25 16:47:32 | 0 | 48,000 |
22.09.25 16:41:00 | 6 | 48,005 |
22.09.25 16:20:45 | 2 | 47,970 |
22.09.25 16:17:18 | 0 | 47,845 |
22.09.25 16:17:07 | 16 | 47,845 |
22.09.25 16:11:14 | 20 | 47,845 |
22.09.25 16:10:33 | 5 | 47,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login