VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:11 | 0 | 42,855 |
16:35:31 | 115 | 42,855 |
16:31:53 | 60 | 42,490 |
16:31:49 | 25 | 42,785 |
16:28:44 | 100 | 42,395 |
16:26:26 | 100 | 42,405 |
16:24:07 | 60 | 42,650 |
16:17:02 | 0 | 42,800 |
16:10:29 | 233 | 42,835 |
16:09:34 | 40 | 42,825 |
16:03:44 | 4 | 42,535 |
16:01:31 | 5 | 42,505 |
16:00:59 | 13 | 42,475 |
16:00:56 | 10 | 42,480 |
15:58:59 | 12 | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | 200 | 42,420 |
15:56:15 | 50 | 42,230 |
15:54:18 | 100 | 41,945 |
15:54:01 | 36 | 41,985 |
15:53:44 | 6 | 42,020 |
15:52:52 | 13 | 42,125 |
15:52:27 | 1 | 42,480 |
15:52:27 | 12 | 42,475 |
15:52:11 | 50 | 42,245 |
15:52:10 | 809 | 42,280 |
15:51:10 | 21 | 42,460 |
15:49:23 | 20 | 42,730 |
15:49:23 | 27 | 42,780 |
15:48:34 | 6 | 42,875 |
15:48:34 | 12 | 42,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:34 | 115 | 42,905 |
15:48:27 | 5 | 42,905 |
15:48:26 | 200 | 42,680 |
15:48:24 | 90 | 42,680 |
15:48:21 | 100 | 42,680 |
15:48:17 | 25 | 42,675 |
15:48:15 | 115 | 42,695 |
15:48:06 | 100 | 42,715 |
15:45:24 | 0 | 43,035 |
15:41:22 | 46 | 43,035 |
15:41:13 | 25 | 43,035 |
15:41:13 | 30 | 43,035 |
15:41:12 | 26 | 43,035 |
15:41:12 | 35 | 43,035 |
15:40:47 | 15 | 43,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login