VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 22:58:14 | 1 | 87,670 |
| 01.07.26 22:47:49 | 10 | 86,700 |
| 01.07.26 22:03:36 | 20 | 86,530 |
| 01.07.26 21:57:18 | 12 | 86,690 |
| 01.07.26 21:56:04 | 3 | 86,870 |
| 01.07.26 21:55:53 | 350 | 86,860 |
| 01.07.26 21:50:01 | 4 | 87,500 |
| 01.07.26 21:50:01 | 12 | 87,500 |
| 01.07.26 21:49:13 | 1 | 87,630 |
| 01.07.26 21:48:29 | 4 | 87,640 |
| 01.07.26 21:47:58 | 122 | 86,990 |
| 01.07.26 21:46:20 | 9 | 87,110 |
| 01.07.26 21:45:53 | 11 | 87,060 |
| 01.07.26 21:45:53 | 6 | 87,060 |
| 01.07.26 21:45:52 | 34 | 87,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:39:08 | 2 | 87,950 |
| 01.07.26 21:35:18 | 38 | 87,410 |
| 01.07.26 21:22:26 | 30 | 87,620 |
| 01.07.26 21:20:13 | 47 | 87,480 |
| 01.07.26 21:20:09 | 5 | 88,100 |
| 01.07.26 21:13:57 | 21 | 87,480 |
| 01.07.26 21:10:38 | 32 | 87,640 |
| 01.07.26 20:47:53 | 6 | 88,500 |
| 01.07.26 20:43:30 | 3 | 88,650 |
| 01.07.26 20:43:26 | 40 | 88,650 |
| 01.07.26 20:32:59 | 3 | 88,240 |
| 01.07.26 20:27:22 | 6 | 88,990 |
| 01.07.26 20:26:12 | 12 | 88,470 |
| 01.07.26 20:17:46 | 565 | 89,100 |
| 01.07.26 20:15:03 | 2 | 89,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 20:06:10 | 4 | 88,690 |
| 01.07.26 20:06:03 | 14 | 88,680 |
| 01.07.26 19:55:17 | 1 | 89,490 |
| 01.07.26 19:54:01 | 10 | 88,850 |
| 01.07.26 19:48:45 | 6 | 89,360 |
| 01.07.26 19:43:06 | 11 | 89,420 |
| 01.07.26 19:36:57 | 25 | 88,750 |
| 01.07.26 19:31:31 | 7 | 89,870 |
| 01.07.26 19:25:50 | 5 | 90,110 |
| 01.07.26 19:25:10 | 33 | 90,210 |
| 01.07.26 19:16:06 | 1 | 90,040 |
| 01.07.26 19:15:55 | 1 | 90,060 |
| 01.07.26 19:15:28 | 2 | 90,060 |
| 01.07.26 19:15:12 | 2 | 90,080 |
| 01.07.26 19:14:58 | 3 | 90,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login