VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:05 | 0 | 39,700 |
13:40:17 | 17 | 39,570 |
13:26:58 | 125 | 39,815 |
13:17:01 | 0 | 39,770 |
13:12:30 | 10 | 39,770 |
13:12:30 | 15 | 39,770 |
12:47:25 | 0 | 39,700 |
12:30:27 | 10 | 39,885 |
12:17:09 | 0 | 39,875 |
12:10:04 | 28 | 39,900 |
12:04:08 | 2 | 39,855 |
12:00:54 | 15 | 39,870 |
11:47:03 | 0 | 39,840 |
11:32:28 | 15 | 39,900 |
11:19:47 | 12 | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:04 | 0 | 39,985 |
11:14:25 | 3 | 39,985 |
11:06:31 | 75 | 39,975 |
10:47:12 | 0 | 39,810 |
10:36:57 | 1 | 39,810 |
10:17:00 | 0 | 39,865 |
09:59:46 | 35 | 39,865 |
09:50:34 | 13 | 39,790 |
09:47:13 | 0 | 39,790 |
09:34:46 | 1 | 39,815 |
09:17:06 | 0 | 39,880 |
09:11:48 | 13 | 39,895 |
09:10:45 | 16 | 39,630 |
09:07:09 | 77 | 39,855 |
09:06:51 | 25 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:51 | 125 | 39,925 |
09:06:51 | 375 | 39,935 |
08:35:36 | 50 | 40,510 |
08:05:03 | 7 | 40,685 |
07:50:16 | 1 | 40,670 |
30.06.25 22:51:10 | 38 | 40,485 |
30.06.25 22:47:32 | 0 | 39,900 |
30.06.25 22:17:33 | 0 | 39,900 |
30.06.25 22:10:19 | 33 | 39,460 |
30.06.25 21:57:51 | 60 | 40,385 |
30.06.25 21:47:23 | 0 | 40,010 |
30.06.25 21:38:08 | 8 | 40,390 |
30.06.25 21:22:02 | 37 | 40,315 |
30.06.25 21:17:31 | 0 | 40,010 |
30.06.25 21:03:25 | 130 | 40,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login