VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:01 | 0 | 33,3600 |
21.05.25 09:19:19 | 0 | 34,1000 |
20.05.25 09:20:17 | 0 | 33,7700 |
20.05.25 08:31:14 | 0 | 33,4200 |
19.05.25 11:15:58 | 0 | 33,8050 |
19.05.25 09:54:33 | 0 | 34,1150 |
19.05.25 09:26:07 | 0 | 34,1250 |
19.05.25 08:29:34 | 0 | 33,8500 |
16.05.25 19:52:12 | 200 | 34,5800 |
16.05.25 11:18:08 | 11 | 34,8650 |
16.05.25 09:33:18 | 0 | 34,6100 |
15.05.25 09:33:47 | 0 | 34,0300 |
14.05.25 09:32:28 | 0 | 33,3100 |
13.05.25 16:37:54 | 600 | 33,5100 |
13.05.25 13:14:07 | 7 | 32,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:12:35 | 45 | 33,1800 |
13.05.25 09:58:22 | 0 | 33,0550 |
13.05.25 08:20:45 | 0 | 32,8950 |
12.05.25 15:38:22 | 20 | 33,7950 |
12.05.25 09:39:30 | 0 | 34,1350 |
09.05.25 10:08:42 | 0 | 32,4700 |
08.05.25 09:24:50 | 0 | 32,4250 |
07.05.25 21:11:15 | 17 | 32,4550 |
07.05.25 14:22:44 | 624 | 31,8700 |
07.05.25 10:20:24 | 0 | 31,9350 |
07.05.25 09:18:20 | 0 | 31,9100 |
07.05.25 08:30:07 | 0 | 31,1450 |
06.05.25 10:47:24 | 50 | 31,4950 |
06.05.25 09:18:24 | 0 | 31,4300 |
05.05.25 12:01:22 | 12 | 31,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:34:14 | 66 | 31,8250 |
05.05.25 10:36:06 | 0 | 31,5950 |
05.05.25 08:01:27 | 1 | 30,7750 |
02.05.25 11:56:43 | 0 | 31,0200 |
30.04.25 09:28:14 | 0 | 30,7500 |
29.04.25 16:12:57 | 0 | 30,6000 |
29.04.25 10:25:20 | 0 | 30,6550 |
29.04.25 09:17:04 | 0 | 30,6750 |
28.04.25 09:52:10 | 13 | 30,5900 |
28.04.25 09:42:41 | 0 | 30,4600 |
28.04.25 08:06:56 | 0 | 29,2800 |
28.04.25 08:00:02 | 140 | 29,4600 |
25.04.25 09:51:05 | 0 | 30,1250 |
25.04.25 09:10:13 | 0 | 30,2100 |
25.04.25 08:47:53 | 0 | 29,4300 |