VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:08 | 50 | 43,5050 |
08:35:08 | 0 | 43,8050 |
21.07.25 18:48:30 | 30 | 44,8250 |
21.07.25 17:01:00 | 66 | 45,3250 |
21.07.25 10:21:57 | 0 | 45,2050 |
18.07.25 16:24:37 | 5 | 44,5750 |
18.07.25 10:35:18 | 21 | 45,2600 |
18.07.25 10:28:03 | 15 | 45,1750 |
18.07.25 09:10:57 | 0 | 45,1800 |
17.07.25 21:57:31 | 70 | 44,7550 |
17.07.25 21:45:15 | 23 | 45,4900 |
17.07.25 19:56:29 | 5 | 45,5050 |
17.07.25 17:47:31 | 15 | 45,4600 |
17.07.25 13:09:55 | 34 | 43,7950 |
17.07.25 11:55:28 | 150 | 43,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 11:48:19 | 3 | 43,8350 |
17.07.25 09:39:58 | 0 | 43,5200 |
16.07.25 17:41:56 | 236 | 42,3750 |
16.07.25 08:05:13 | 0 | 42,6000 |
16.07.25 08:00:11 | 3 | 43,2600 |
15.07.25 20:23:12 | 23 | 43,5550 |
15.07.25 08:39:40 | 0 | 42,0850 |
14.07.25 08:37:57 | 120 | 41,9400 |
14.07.25 08:29:05 | 0 | 41,1050 |
14.07.25 08:08:04 | 15 | 41,7500 |
11.07.25 17:41:43 | 60 | 41,4450 |
11.07.25 10:07:35 | 119 | 41,7600 |
11.07.25 09:27:18 | 0 | 41,6600 |
11.07.25 09:20:34 | 20 | 41,7800 |
10.07.25 16:02:17 | 375 | 41,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:05:31 | 250 | 41,8350 |
10.07.25 10:12:32 | 0 | 41,6350 |
10.07.25 08:20:49 | 0 | 41,1900 |
09.07.25 18:57:32 | 150 | 42,1550 |
09.07.25 14:51:48 | 0 | 42,0100 |
09.07.25 09:29:59 | 0 | 41,8050 |
09.07.25 09:22:46 | 0 | 41,6450 |
09.07.25 08:20:41 | 0 | 41,3100 |
08.07.25 21:08:49 | 6 | 41,7950 |
08.07.25 14:54:36 | 50 | 41,6550 |
08.07.25 11:39:02 | 0 | 41,4000 |
07.07.25 16:44:59 | 5 | 41,1850 |
07.07.25 09:05:17 | 0 | 40,5750 |
07.07.25 08:18:08 | 0 | 40,4300 |
07.07.25 08:00:01 | 35 | 41,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login