VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:39 | 100 | 86,37 |
| 08:44:39 | 230 | 86,37 |
| 08:43:36 | 28 | 87,06 |
| 08:41:09 | 114 | 87,12 |
| 08:38:04 | 3 | 86,43 |
| 08:36:14 | 70 | 86,43 |
| 08:36:14 | 1 | 86,43 |
| 08:35:56 | 56 | 87,13 |
| 08:35:45 | 25 | 87,12 |
| 08:34:50 | 2 | 87,13 |
| 08:33:00 | 268 | 87,14 |
| 08:31:30 | 420 | 87,14 |
| 08:31:19 | 60 | 86,51 |
| 08:13:34 | 12 | 87,13 |
| 08:12:34 | 3 | 86,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:02 | 3 | 86,51 |
| 08:10:42 | 1 | 87,12 |
| 08:10:09 | 20 | 86,72 |
| 08:05:13 | 1 | 87,26 |
| 08:03:49 | 25 | 87,28 |
| 08:03:13 | 1 | 87,31 |
| 08:03:05 | 2 | 87,31 |
| 08:02:40 | 119 | 87,29 |
| 08:00:41 | 1 | 87,27 |
| 08:00:35 | 3 | 86,58 |
| 08:00:25 | 1 | 87,20 |
| 08:00:06 | 1 | 86,57 |
| 08:00:02 | 18 | 87,19 |
| 07:58:38 | 5 | 86,60 |
| 07:51:44 | 65 | 86,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:20 | 3 | 87,41 |
| 07:32:07 | 124 | 86,83 |
| 07:31:32 | 680 | 87,01 |
| 01.07.26 21:59:37 | 1 | 87,34 |
| 01.07.26 21:56:54 | 6 | 87,46 |
| 01.07.26 21:55:47 | 400 | 86,83 |
| 01.07.26 21:55:43 | 400 | 86,84 |
| 01.07.26 21:54:04 | 9 | 87,54 |
| 01.07.26 21:53:50 | 10 | 87,00 |
| 01.07.26 21:53:17 | 1 | 87,54 |
| 01.07.26 21:52:24 | 25 | 86,87 |
| 01.07.26 21:52:24 | 210 | 86,87 |
| 01.07.26 21:52:02 | 12 | 87,56 |
| 01.07.26 21:51:59 | 3 | 87,56 |
| 01.07.26 21:49:16 | 15 | 87,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login