VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | 26 | 40,000 |
15:48:39 | 224 | 40,000 |
09:01:56 | 37 | 41,085 |
09:01:56 | 34 | 41,085 |
21.07.25 17:19:01 | 12 | 42,100 |
21.07.25 14:07:32 | 90 | 42,075 |
21.07.25 11:07:07 | 30 | 41,930 |
21.07.25 09:07:52 | 30 | 42,230 |
21.07.25 09:07:51 | 406 | 42,230 |
21.07.25 09:01:02 | 95 | 43,065 |
21.07.25 09:01:02 | 55 | 43,065 |
18.07.25 15:23:18 | 50 | 41,865 |
18.07.25 12:25:48 | 49 | 42,057 |
18.07.25 11:55:00 | 39 | 42,050 |
18.07.25 10:41:28 | 115 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:45:00 | 24 | 42,215 |
18.07.25 09:34:45 | 120 | 42,155 |
18.07.25 09:34:09 | 66 | 42,155 |
18.07.25 09:31:51 | 204 | 42,155 |
18.07.25 09:31:51 | 34 | 42,155 |
18.07.25 09:20:06 | 1 | 42,155 |
18.07.25 09:20:06 | 1 | 42,155 |
18.07.25 09:19:41 | 29 | 42,155 |
18.07.25 09:16:33 | 153 | 42,015 |
18.07.25 09:16:33 | 204 | 42,015 |
18.07.25 09:16:22 | 153 | 42,015 |
18.07.25 09:16:16 | 199 | 42,015 |
18.07.25 09:16:16 | 153 | 42,015 |
18.07.25 09:12:11 | 351 | 42,015 |
18.07.25 09:11:56 | 310 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:11:56 | 413 | 42,110 |
17.07.25 13:05:34 | 50 | 40,835 |
17.07.25 10:05:41 | 30 | 40,725 |
17.07.25 09:00:21 | 1 | 41,535 |
16.07.25 13:55:02 | 40 | 40,160 |
15.07.25 16:26:00 | 6 | 39,840 |
15.07.25 16:26:00 | 409 | 39,840 |
15.07.25 16:20:32 | 508 | 39,840 |
15.07.25 16:17:13 | 175 | 39,810 |
15.07.25 16:15:18 | 77 | 39,900 |
15.07.25 16:15:08 | 199 | 39,900 |
15.07.25 15:39:55 | 106 | 39,540 |
15.07.25 10:18:43 | 37 | 39,565 |
15.07.25 09:01:38 | 10 | 39,535 |
14.07.25 09:10:20 | 1 | 38,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login