VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:24 | 390 | 36,655 |
15:58:30 | 161 | 37,205 |
30.06.25 16:21:27 | 78 | 37,395 |
30.06.25 16:21:21 | 208 | 37,395 |
30.06.25 16:21:21 | 208 | 37,395 |
30.06.25 16:21:21 | 208 | 37,395 |
30.06.25 16:08:09 | 10 | 37,615 |
30.06.25 16:06:08 | 428 | 37,675 |
30.06.25 16:05:08 | 30 | 37,675 |
30.06.25 14:59:15 | 22 | 37,950 |
30.06.25 14:57:26 | 66 | 37,950 |
30.06.25 14:39:32 | 41 | 37,995 |
30.06.25 14:30:04 | 105 | 37,995 |
30.06.25 14:21:19 | 166 | 37,995 |
30.06.25 14:05:09 | 186 | 37,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:03:09 | 209 | 37,995 |
30.06.25 13:58:39 | 38 | 37,995 |
30.06.25 12:59:49 | 131 | 38,095 |
30.06.25 09:12:33 | 40 | 38,000 |
30.06.25 09:08:40 | 73 | 38,135 |
30.06.25 09:08:39 | 244 | 38,135 |
30.06.25 09:08:38 | 212 | 38,135 |
30.06.25 09:08:37 | 64 | 38,135 |
30.06.25 09:06:43 | 103 | 38,090 |
27.06.25 11:30:20 | 23 | 37,870 |
27.06.25 10:46:02 | 1,00 Tsd. | 37,825 |
27.06.25 09:59:16 | 3 | 37,915 |
26.06.25 17:16:46 | 30 | 37,325 |
26.06.25 17:16:45 | 304 | 37,325 |
26.06.25 17:06:20 | 355 | 37,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:20:07 | 40 | 37,240 |
26.06.25 16:09:30 | 20 | 37,240 |
26.06.25 16:07:12 | 275 | 37,240 |
26.06.25 16:07:12 | 324 | 37,240 |
26.06.25 16:05:14 | 150 | 37,235 |
26.06.25 09:01:29 | 20 | 36,700 |
25.06.25 16:07:40 | 94 | 36,665 |
25.06.25 16:07:40 | 346 | 36,665 |
25.06.25 09:48:58 | 229 | 36,560 |
25.06.25 09:21:18 | 34 | 36,575 |
25.06.25 09:01:30 | 5 | 36,785 |
24.06.25 15:46:21 | 346 | 36,760 |
24.06.25 15:32:43 | 94 | 36,665 |
24.06.25 14:33:18 | 346 | 36,745 |
24.06.25 12:36:31 | 11 | 36,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login