VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:30 | 4 | 44,135 |
13:06:50 | 8 | 43,735 |
01.09.25 15:41:52 | 250 | 43,877 |
01.09.25 13:51:08 | 150 | 44,135 |
01.09.25 12:47:49 | 52 | 44,165 |
01.09.25 09:47:58 | 5 | 44,200 |
01.09.25 09:18:03 | 10 | 44,240 |
29.08.25 16:56:12 | 50 | 42,815 |
29.08.25 16:43:17 | 20 | 43,240 |
29.08.25 10:26:10 | 11 | 43,605 |
29.08.25 09:04:10 | 4 | 43,745 |
29.08.25 09:01:16 | 5 | 43,800 |
28.08.25 15:50:34 | 120 | 43,700 |
28.08.25 11:42:25 | 10 | 43,905 |
28.08.25 10:01:39 | 7 | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 09:58:24 | 150 | 44,080 |
27.08.25 14:06:31 | 1 | 43,645 |
27.08.25 11:01:31 | 125 | 43,250 |
26.08.25 17:12:13 | 200 | 43,715 |
26.08.25 17:11:07 | 200 | 43,710 |
26.08.25 17:08:27 | 50 | 43,800 |
26.08.25 16:45:00 | 21 | 43,500 |
26.08.25 16:44:16 | 20 | 43,500 |
26.08.25 16:43:59 | 203 | 43,500 |
26.08.25 16:43:57 | 2 | 43,500 |
26.08.25 16:43:57 | 4 | 43,500 |
26.08.25 16:02:56 | 50 | 44,010 |
26.08.25 13:44:40 | 70 | 42,035 |
26.08.25 13:29:10 | 93 | 42,645 |
26.08.25 12:36:34 | 3 | 42,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 12:35:36 | 310 | 41,605 |
26.08.25 12:35:36 | 534 | 41,605 |
26.08.25 12:35:13 | 1,25 Tsd. | 41,480 |
26.08.25 12:35:11 | 2,54 Tsd. | 41,305 |
26.08.25 12:34:59 | 2,62 Tsd. | 41,255 |
26.08.25 12:31:42 | 655 | 40,725 |
26.08.25 12:31:42 | 655 | 40,725 |
26.08.25 11:22:24 | 40 | 40,550 |
26.08.25 09:08:12 | 1,00 Tsd. | 40,200 |
25.08.25 17:21:29 | 100 | 40,620 |
25.08.25 17:17:38 | 3 | 40,600 |
25.08.25 16:46:31 | 2 | 40,600 |
25.08.25 16:39:42 | 150 | 40,556 |
25.08.25 16:37:07 | 45 | 40,600 |
25.08.25 16:30:23 | 14 | 40,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login