VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 49,575 |
| 04.12.25 22:10:00 | 0 | 48,240 |
| 03.12.25 22:10:00 | 0 | 47,955 |
| 02.12.25 22:10:00 | 0 | 47,170 |
| 02.12.25 22:10:00 | 0 | 47,170 |
| 01.12.25 22:10:00 | 0 | 48,740 |
| 28.11.25 22:10:00 | 0 | 48,270 |
| 27.11.25 22:10:00 | 0 | 48,245 |
| 26.11.25 22:10:00 | 0 | 47,360 |
| 25.11.25 22:10:00 | 0 | 46,410 |
| 24.11.25 22:10:00 | 0 | 45,190 |
| 21.11.25 22:10:00 | 0 | 49,055 |
| 20.11.25 22:10:00 | 0 | 48,310 |
| 19.11.25 22:10:00 | 0 | 46,545 |
| 18.11.25 22:10:00 | 0 | 49,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 22:10:00 | 0 | 49,485 |
| 14.11.25 22:10:00 | 0 | 48,875 |
| 13.11.25 22:10:00 | 0 | 50,700 |
| 12.11.25 22:10:00 | 0 | 51,070 |
| 11.11.25 22:10:00 | 0 | 51,070 |
| 10.11.25 22:10:00 | 0 | 48,835 |
| 07.11.25 22:10:00 | 0 | 52,750 |
| 06.11.25 22:10:00 | 0 | 53,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login