VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:29:46 | 150 | 45,000 |
21.07.25 16:42:06 | 15 | 45,200 |
21.07.25 16:41:27 | 329 | 45,200 |
21.07.25 16:40:30 | 45 | 45,200 |
21.07.25 16:14:09 | 14 | 45,000 |
21.07.25 16:14:04 | 24 | 45,000 |
21.07.25 16:14:04 | 73 | 45,000 |
21.07.25 16:14:04 | 25 | 45,000 |
21.07.25 16:10:56 | 1 | 45,143 |
21.07.25 16:07:02 | 19 | 45,176 |
21.07.25 15:58:45 | 2 | 45,135 |
21.07.25 15:32:00 | 526 | 45,294 |
21.07.25 15:32:00 | 24 | 45,259 |
21.07.25 15:26:29 | 277 | 45,255 |
21.07.25 14:11:10 | 294 | 45,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:11:10 | 392 | 45,109 |
21.07.25 14:11:10 | 384 | 45,109 |
21.07.25 14:04:46 | 11 | 45,067 |
21.07.25 14:01:15 | 155 | 45,067 |
21.07.25 13:37:29 | 5 | 45,091 |
21.07.25 13:36:25 | 14 | 45,091 |
21.07.25 13:15:47 | 1 | 45,130 |
21.07.25 13:15:15 | 5 | 45,145 |
21.07.25 11:48:56 | 30 | 45,156 |
21.07.25 11:43:29 | 50 | 45,168 |
21.07.25 11:43:29 | 100 | 45,168 |
21.07.25 11:38:21 | 5 | 45,196 |
21.07.25 11:32:23 | 19 | 45,196 |
21.07.25 11:31:08 | 1 | 45,196 |
21.07.25 11:31:05 | 1 | 45,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:31:05 | 23 | 45,196 |
21.07.25 11:30:55 | 2 | 45,196 |
21.07.25 11:29:35 | 105 | 45,196 |
21.07.25 11:29:12 | 30 | 45,196 |
21.07.25 10:51:57 | 45 | 45,207 |
21.07.25 10:18:42 | 65 | 45,290 |
21.07.25 10:09:27 | 187 | 45,264 |
21.07.25 10:09:27 | 5 | 45,000 |
21.07.25 10:06:54 | 40 | 45,000 |
21.07.25 10:06:11 | 18 | 45,000 |
21.07.25 10:06:04 | 2 | 45,000 |
21.07.25 10:05:52 | 1 | 45,000 |
21.07.25 09:42:06 | 56 | 45,385 |
21.07.25 09:42:06 | 281 | 45,319 |
21.07.25 09:42:06 | 375 | 45,319 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login