VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:29:09 | 26 | 40,319 |
30.06.25 17:13:55 | 1 | 40,200 |
30.06.25 16:41:12 | 75 | 40,171 |
30.06.25 16:34:34 | 25 | 40,171 |
30.06.25 16:34:15 | 1 | 40,171 |
30.06.25 16:27:50 | 23 | 40,083 |
30.06.25 16:27:50 | 26 | 40,083 |
30.06.25 16:27:44 | 26 | 40,083 |
30.06.25 16:18:11 | 26 | 40,070 |
30.06.25 16:16:40 | 24 | 40,136 |
30.06.25 16:16:35 | 26 | 40,136 |
30.06.25 16:11:41 | 15 | 40,280 |
30.06.25 16:08:09 | 208 | 40,280 |
30.06.25 16:07:51 | 26 | 40,280 |
30.06.25 16:07:46 | 26 | 40,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:06:08 | 26 | 40,305 |
30.06.25 16:05:08 | 26 | 40,305 |
30.06.25 14:59:15 | 26 | 40,639 |
30.06.25 14:39:32 | 26 | 40,683 |
30.06.25 14:38:00 | 26 | 40,683 |
30.06.25 14:32:44 | 26 | 40,683 |
30.06.25 14:30:04 | 26 | 40,683 |
30.06.25 14:17:15 | 26 | 40,682 |
30.06.25 14:15:15 | 26 | 40,682 |
30.06.25 14:13:14 | 26 | 40,682 |
30.06.25 14:09:49 | 26 | 40,682 |
30.06.25 13:52:37 | 26 | 40,714 |
30.06.25 13:40:55 | 26 | 40,674 |
30.06.25 13:38:55 | 26 | 40,674 |
30.06.25 13:33:19 | 26 | 40,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:30:48 | 75 | 40,690 |
30.06.25 13:28:33 | 72 | 40,690 |
30.06.25 13:28:32 | 10 | 40,700 |
30.06.25 13:26:31 | 2 | 40,700 |
30.06.25 13:26:31 | 26 | 40,726 |
30.06.25 13:25:28 | 26 | 40,726 |
30.06.25 13:21:27 | 26 | 40,726 |
30.06.25 13:17:27 | 26 | 40,726 |
30.06.25 13:17:27 | 126 | 40,750 |
30.06.25 13:13:27 | 149 | 40,750 |
30.06.25 12:59:49 | 26 | 40,781 |
30.06.25 12:56:50 | 2 | 40,781 |
30.06.25 12:52:11 | 24 | 40,781 |
30.06.25 12:50:16 | 26 | 40,818 |
30.06.25 10:21:45 | 30 | 40,691 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login