VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:10:34 | 84 | 47,848 |
22.09.25 16:00:45 | 30 | 47,651 |
22.09.25 15:56:00 | 65 | 47,664 |
22.09.25 15:45:27 | 97 | 47,547 |
22.09.25 15:45:27 | 23 | 47,547 |
22.09.25 15:30:01 | 21 | 47,460 |
22.09.25 14:12:52 | 33 | 47,754 |
22.09.25 13:43:33 | 25 | 47,782 |
22.09.25 13:43:33 | 100 | 47,782 |
22.09.25 13:19:29 | 200 | 47,800 |
22.09.25 12:35:02 | 10 | 47,784 |
22.09.25 12:24:12 | 5 | 47,789 |
22.09.25 12:21:58 | 23 | 47,789 |
22.09.25 12:03:36 | 1 | 47,753 |
22.09.25 11:42:24 | 11 | 47,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 11:27:37 | 21 | 47,758 |
22.09.25 11:06:14 | 329 | 47,853 |
22.09.25 11:06:14 | 100 | 47,853 |
22.09.25 10:52:08 | 154 | 47,607 |
22.09.25 10:11:09 | 20 | 47,682 |
22.09.25 10:10:22 | 3 | 47,682 |
22.09.25 10:04:36 | 23 | 47,642 |
22.09.25 10:03:43 | 23 | 47,641 |
22.09.25 09:33:36 | 21 | 47,576 |
22.09.25 09:15:28 | 21 | 47,754 |
22.09.25 09:04:04 | 1 | 47,681 |
22.09.25 09:04:02 | 3 | 47,682 |
22.09.25 09:04:02 | 1 | 47,682 |
22.09.25 09:04:02 | 7 | 47,682 |
22.09.25 09:04:02 | 80 | 47,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 17:17:17 | 23 | 47,287 |
19.09.25 17:13:21 | 23 | 47,277 |
19.09.25 16:57:20 | 23 | 47,366 |
19.09.25 16:56:22 | 23 | 47,331 |
19.09.25 16:48:23 | 3 | 47,322 |
19.09.25 16:48:23 | 1 | 47,322 |
19.09.25 16:46:37 | 23 | 47,387 |
19.09.25 15:40:28 | 23 | 47,025 |
19.09.25 15:38:54 | 4 | 47,120 |
19.09.25 14:25:25 | 27 | 47,140 |
19.09.25 14:14:03 | 4 | 47,140 |
19.09.25 14:12:42 | 10 | 47,140 |
19.09.25 14:03:34 | 3 | 47,140 |
19.09.25 10:57:02 | 60 | 47,145 |
19.09.25 10:57:02 | 40 | 47,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login