VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:17:09 | 0 | 33,955 |
| 12.05.25 11:08:01 | 61 | 33,955 |
| 12.05.25 10:47:06 | 0 | 33,735 |
| 12.05.25 10:21:35 | 44 | 33,735 |
| 12.05.25 10:17:25 | 0 | 33,840 |
| 12.05.25 10:07:08 | 50 | 33,840 |
| 12.05.25 09:53:59 | 4 | 34,245 |
| 12.05.25 09:47:08 | 0 | 34,280 |
| 12.05.25 09:39:49 | 2 | 34,280 |
| 12.05.25 09:37:41 | 3 | 34,180 |
| 12.05.25 09:26:53 | 15 | 34,205 |
| 12.05.25 09:26:00 | 15 | 34,235 |
| 12.05.25 09:25:59 | 87 | 34,235 |
| 12.05.25 09:21:56 | 25 | 34,115 |
| 12.05.25 09:18:21 | 1 | 34,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:17:21 | 0 | 34,025 |
| 12.05.25 09:16:28 | 15 | 33,980 |
| 12.05.25 09:16:18 | 41 | 34,010 |
| 12.05.25 09:15:34 | 10 | 34,190 |
| 12.05.25 09:08:45 | 9 | 33,180 |
| 12.05.25 09:04:04 | 76 | 33,865 |
| 12.05.25 08:51:28 | 2 | 33,650 |
| 12.05.25 08:48:28 | 1 | 32,915 |
| 12.05.25 08:18:02 | 4 | 32,860 |
| 12.05.25 08:13:34 | 5 | 33,785 |
| 12.05.25 08:01:51 | 19 | 33,765 |
| 12.05.25 07:36:09 | 0 | 32,555 |
| 09.05.25 22:47:02 | 0 | 32,835 |
| 09.05.25 22:17:00 | 0 | 32,835 |
| 09.05.25 21:47:05 | 0 | 32,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:41:03 | 50 | 32,835 |
| 09.05.25 21:17:15 | 0 | 32,165 |
| 09.05.25 20:47:14 | 0 | 32,100 |
| 09.05.25 20:23:04 | 236 | 32,100 |
| 09.05.25 20:17:17 | 0 | 32,790 |
| 09.05.25 19:47:22 | 130 | 32,810 |
| 09.05.25 19:47:19 | 0 | 32,795 |
| 09.05.25 19:17:10 | 0 | 32,750 |
| 09.05.25 19:08:50 | 1 | 32,750 |
| 09.05.25 18:53:24 | 18 | 32,025 |
| 09.05.25 18:47:11 | 0 | 32,045 |
| 09.05.25 18:17:16 | 0 | 32,010 |
| 09.05.25 18:14:33 | 2 | 32,010 |
| 09.05.25 17:47:19 | 0 | 32,190 |
| 09.05.25 17:36:02 | 25 | 32,190 |