AMUNDI S&P 500 EQUAL WEIGHT ESG LEADERS UCITS ETF DR - USD
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:47:23 | - | 10,530 |
23.04.25 14:47:07 | - | 10,530 |
23.04.25 14:46:41 | - | 10,532 |
23.04.25 14:46:20 | - | 10,530 |
23.04.25 14:45:48 | - | 10,532 |
23.04.25 14:45:16 | - | 10,534 |
23.04.25 14:45:04 | - | 10,534 |
23.04.25 14:44:52 | - | 10,534 |
23.04.25 14:44:24 | - | 10,536 |
23.04.25 14:43:36 | - | 10,534 |
23.04.25 14:43:11 | - | 10,532 |
23.04.25 14:42:54 | - | 10,532 |
23.04.25 14:42:21 | - | 10,532 |
23.04.25 14:41:49 | - | 10,530 |
23.04.25 14:41:24 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:41:09 | - | 10,532 |
23.04.25 14:39:29 | - | 10,534 |
23.04.25 14:39:23 | - | 10,532 |
23.04.25 14:39:12 | - | 10,530 |
23.04.25 14:38:52 | - | 10,534 |
23.04.25 14:38:41 | - | 10,534 |
23.04.25 14:38:11 | - | 10,532 |
23.04.25 14:37:22 | - | 10,532 |
23.04.25 14:35:36 | - | 10,534 |
23.04.25 14:35:10 | - | 10,530 |
23.04.25 14:33:40 | - | 10,530 |
23.04.25 14:33:04 | - | 10,530 |
23.04.25 14:32:25 | - | 10,526 |
23.04.25 14:32:01 | - | 10,522 |
23.04.25 14:29:27 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:28:58 | - | 10,516 |
23.04.25 14:28:51 | - | 10,518 |
23.04.25 14:28:18 | - | 10,520 |
23.04.25 14:28:03 | - | 10,520 |
23.04.25 14:27:32 | - | 10,518 |
23.04.25 14:27:01 | - | 10,520 |
23.04.25 14:26:30 | - | 10,522 |
23.04.25 14:26:14 | - | 10,520 |
23.04.25 14:25:54 | - | 10,520 |
23.04.25 14:25:36 | - | 10,518 |
23.04.25 14:25:11 | - | 10,520 |
23.04.25 14:25:00 | - | 10,518 |
23.04.25 14:24:46 | - | 10,520 |
23.04.25 14:24:06 | - | 10,520 |
23.04.25 14:23:45 | - | 10,522 |